Register to chat with like-minded investors on our interactive forums.
G038T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0 |
| Jun 04 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0 |
| Jun 03 2024 | 3.44 | -0.01 | -0.29% | 3.41 | 3.51 | 3.34 | 0 |
| May 31 2024 | 3.45 | 0.19 | 5.83% | 3.24 | 3.46 | 3.23 | 0 |
| May 30 2024 | 3.26 | 0.07 | 2.19% | 3.07 | 3.45 | 3.07 | 0 |
| May 29 2024 | 3.19 | 0.07 | 2.24% | 3.16 | 3.38 | 3.16 | 0 |
| May 28 2024 | 3.12 | 0.07 | 2.30% | 3.08 | 3.14 | 2.97 | 0 |
| May 27 2024 | 3.05 | 0.19 | 6.64% | 2.85 | 3.05 | 2.85 | 0 |
| May 24 2024 | 2.86 | -0.08 | -2.72% | 2.87 | 2.97 | 2.83 | 0 |
| May 23 2024 | 2.94 | 0.06 | 2.08% | 2.82 | 3.05 | 2.80 | 0 |
| May 22 2024 | 2.88 | -0.24 | -7.69% | 3.02 | 3.02 | 2.87 | 0 |
| May 21 2024 | 3.12 | -0.12 | -3.70% | 3.15 | 3.18 | 2.99 | 0 |
| May 20 2024 | 3.24 | 0.13 | 4.18% | 3.23 | 3.28 | 3.17 | 0 |
| May 17 2024 | 3.11 | 0.09 | 2.98% | 2.94 | 3.18 | 2.83 | 0 |
| May 16 2024 | 3.02 | 0.02 | 0.67% | 2.76 | 3.12 | 2.57 | 0 |
| May 15 2024 | 3.00 | -0.14 | -4.46% | 3.40 | 3.53 | 2.96 | 0 |
| May 14 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| May 13 2024 | 3.14 | 0.03 | 0.96% | 3.28 | 3.43 | 3.06 | 0 |
| May 10 2024 | 3.11 | 0.42 | 15.61% | 2.87 | 3.11 | 2.87 | 0 |
| May 09 2024 | 2.69 | 0.16 | 6.32% | 2.54 | 2.69 | 2.45 | 0 |
| May 08 2024 | 2.53 | 0.08 | 3.27% | 2.43 | 2.53 | 2.43 | 0 |
| May 07 2024 | 2.45 | -0.08 | -3.16% | 2.49 | 2.53 | 2.39 | 0 |
| May 06 2024 | 2.53 | 0.18 | 7.66% | 2.40 | 2.55 | 2.39 | 0 |
| May 03 2024 | 2.35 | 0.03 | 1.29% | 2.26 | 2.39 | 2.21 | 0 |
| May 02 2024 | 2.32 | 0.00 | 0.00% | 2.29 | 2.35 | 2.23 | 0 |
| Apr 30 2024 | 2.32 | -0.10 | -4.13% | 2.31 | 2.46 | 2.30 | 0 |
| Apr 29 2024 | 2.42 | 0.40 | 19.80% | 2.06 | 2.42 | 1.99 | 0 |
| Apr 26 2024 | 2.02 | 0.70 | 53.03% | 1.54 | 2.15 | 1.54 | 0 |
| Apr 25 2024 | 1.32 | 0.14 | 11.86% | 1.25 | 1.34 | 1.20 | 0 |
| Apr 24 2024 | 1.18 | 0.04 | 3.51% | 1.18 | 1.18 | 1.12 | 0 |
| Apr 23 2024 | 1.14 | -0.02 | -1.72% | 1.08 | 1.14 | 1.07 | 0 |
| Apr 22 2024 | 1.16 | -0.04 | -3.33% | 1.23 | 1.28 | 1.16 | 0 |
| Apr 19 2024 | 1.20 | -0.02 | -1.64% | 1.19 | 1.20 | 1.09 | 0 |
| Apr 18 2024 | 1.22 | 0.06 | 5.17% | 1.17 | 1.24 | 1.13 | 0 |
| Apr 17 2024 | 1.16 | 0.09 | 8.41% | 1.10 | 1.18 | 1.08 | 0 |
| Apr 16 2024 | 1.07 | 0.07 | 7.00% | 0.95 | 1.12 | 0.94 | 0 |
| Apr 15 2024 | 1.00 | 0.04 | 4.17% | 1.08 | 1.08 | 0.99 | 0 |
| Apr 12 2024 | 0.96 | 0.01 | 1.05% | 0.99 | 1.07 | 0.95 | 0 |
| Apr 11 2024 | 0.95 | -0.08 | -7.77% | 1.07 | 1.09 | 0.93 | 0 |
| Apr 10 2024 | 1.03 | -0.06 | -5.50% | 1.11 | 1.13 | 1.00 | 0 |
| Apr 09 2024 | 1.09 | -0.02 | -1.80% | 1.14 | 1.14 | 1.05 | 0 |
| Apr 08 2024 | 1.11 | 0.10 | 9.90% | 1.03 | 1.11 | 1.00 | 0 |
| Apr 05 2024 | 1.01 | -0.09 | -8.18% | 1.07 | 1.08 | 0.97 | 0 |
| Apr 04 2024 | 1.10 | 0.10 | 10.00% | 1.01 | 1.14 | 1.01 | 0 |
| Apr 03 2024 | 1.00 | 0.02 | 2.04% | 0.99 | 1.00 | 0.91 | 0 |
| Apr 02 2024 | 0.98 | 0.14 | 16.67% | 0.89 | 0.98 | 0.89 | 0 |
| Mar 28 2024 | 0.84 | -0.01 | -1.18% | 0.86 | 0.86 | 0.81 | 0 |
| Mar 27 2024 | 0.85 | -0.02 | -2.30% | 0.85 | 0.86 | 0.77 | 0 |
| Mar 26 2024 | 0.87 | -0.08 | -8.42% | 0.93 | 0.94 | 0.87 | 0 |
| Mar 25 2024 | 0.95 | 0.07 | 7.95% | 0.87 | 0.95 | 0.86 | 0 |
| Mar 22 2024 | 0.88 | -0.02 | -2.22% | 0.84 | 0.92 | 0.84 | 0 |
| Mar 21 2024 | 0.90 | 0.10 | 12.50% | 0.91 | 1.00 | 0.84 | 0 |
| Mar 20 2024 | 0.80 | 0.20 | 33.33% | 0.62 | 0.80 | 0.60 | 0 |
| Mar 19 2024 | 0.60 | -0.10 | -14.29% | 0.71 | 0.71 | 0.59 | 0 |
| Mar 18 2024 | 0.70 | 0.02 | 2.94% | 0.72 | 0.77 | 0.70 | 0 |
| Mar 15 2024 | 0.68 | -0.08 | -10.53% | 0.76 | 0.76 | 0.67 | 0 |
| Mar 14 2024 | 0.76 | 0.02 | 2.70% | 0.76 | 0.77 | 0.74 | 0 |
| Mar 13 2024 | 0.74 | 0.01 | 1.37% | 0.74 | 0.75 | 0.68 | 0 |
| Mar 12 2024 | 0.73 | 0.07 | 10.61% | 0.69 | 0.74 | 0.67 | 0 |
| Mar 11 2024 | 0.66 | -0.04 | -5.71% | 0.61 | 0.66 | 0.61 | 0 |
| Mar 08 2024 | 0.70 | -0.03 | -4.11% | 0.72 | 0.75 | 0.70 | 0 |
