Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G038T | G038T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 15.61% | 3.11 | 12:07:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.87 | 2.87 | 3.11 | 3.11 | 2.69 |
G038T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G038T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.11 | 0.42 | 15.61% | 2.87 | 3.11 | 2.87 | 0 |
| May 09 2024 | 2.69 | 0.16 | 6.32% | 2.54 | 2.69 | 2.45 | 0 |
| May 08 2024 | 2.53 | 0.08 | 3.27% | 2.43 | 2.53 | 2.43 | 0 |
| May 07 2024 | 2.45 | -0.08 | -3.16% | 2.49 | 2.53 | 2.39 | 0 |
| May 06 2024 | 2.53 | 0.18 | 7.66% | 2.40 | 2.55 | 2.39 | 0 |
| May 03 2024 | 2.35 | 0.03 | 1.29% | 2.26 | 2.39 | 2.21 | 0 |
| May 02 2024 | 2.32 | 0.00 | 0.00% | 2.29 | 2.35 | 2.23 | 0 |
| Apr 30 2024 | 2.32 | -0.10 | -4.13% | 2.31 | 2.46 | 2.30 | 0 |
| Apr 29 2024 | 2.42 | 0.40 | 19.80% | 2.06 | 2.42 | 1.99 | 0 |
| Apr 26 2024 | 2.02 | 0.70 | 53.03% | 1.54 | 2.15 | 1.54 | 0 |
| Apr 25 2024 | 1.32 | 0.14 | 11.86% | 1.25 | 1.34 | 1.20 | 0 |
| Apr 24 2024 | 1.18 | 0.04 | 3.51% | 1.18 | 1.18 | 1.12 | 0 |
| Apr 23 2024 | 1.14 | -0.02 | -1.72% | 1.08 | 1.14 | 1.07 | 0 |
| Apr 22 2024 | 1.16 | -0.04 | -3.33% | 1.23 | 1.28 | 1.16 | 0 |
| Apr 19 2024 | 1.20 | -0.02 | -1.64% | 1.19 | 1.20 | 1.09 | 0 |
| Apr 18 2024 | 1.22 | 0.06 | 5.17% | 1.17 | 1.24 | 1.13 | 0 |
| Apr 17 2024 | 1.16 | 0.09 | 8.41% | 1.10 | 1.18 | 1.08 | 0 |
| Apr 16 2024 | 1.07 | 0.07 | 7.00% | 0.95 | 1.12 | 0.94 | 0 |
| Apr 15 2024 | 1.00 | 0.04 | 4.17% | 1.08 | 1.08 | 0.99 | 0 |
| Apr 12 2024 | 0.96 | 0.01 | 1.05% | 0.99 | 1.07 | 0.95 | 0 |
