Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FRTPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,155.72 | 2.81 | 0.24% | 1,152.91 | 1,155.93 | 1,150.21 | 0 |
| May 21 2024 | 1,152.91 | -5.32 | -0.46% | 1,158.23 | 1,158.23 | 1,148.79 | 0 |
| May 20 2024 | 1,158.23 | 3.00 | 0.26% | 1,155.22 | 1,161.34 | 1,153.89 | 0 |
| May 17 2024 | 1,155.23 | 1.15 | 0.10% | 1,154.11 | 1,157.38 | 1,149.51 | 0 |
| May 16 2024 | 1,154.08 | 0.32 | 0.03% | 1,153.76 | 1,157.15 | 1,150.85 | 0 |
| May 15 2024 | 1,153.76 | 7.17 | 0.63% | 1,146.85 | 1,153.89 | 1,146.50 | 0 |
| May 14 2024 | 1,146.59 | 13.58 | 1.20% | 1,133.10 | 1,146.59 | 1,133.10 | 0 |
| May 13 2024 | 1,133.01 | 2.05 | 0.18% | 1,130.80 | 1,133.38 | 1,130.15 | 0 |
| May 10 2024 | 1,130.96 | 3.84 | 0.34% | 1,127.12 | 1,132.06 | 1,127.12 | 0 |
| May 09 2024 | 1,127.12 | 5.52 | 0.49% | 1,121.58 | 1,127.12 | 1,121.58 | 0 |
| May 08 2024 | 1,121.60 | -1.38 | -0.12% | 1,122.87 | 1,127.63 | 1,120.65 | 0 |
| May 07 2024 | 1,122.98 | 6.57 | 0.59% | 1,116.48 | 1,122.98 | 1,116.48 | 0 |
| May 06 2024 | 1,116.41 | 10.07 | 0.91% | 1,106.44 | 1,118.09 | 1,106.44 | 0 |
| May 03 2024 | 1,106.34 | 10.92 | 1.00% | 1,095.52 | 1,107.50 | 1,095.52 | 0 |
| May 02 2024 | 1,095.42 | 4.82 | 0.44% | 1,090.54 | 1,099.63 | 1,090.54 | 0 |
| Apr 30 2024 | 1,090.60 | -9.73 | -0.88% | 1,100.33 | 1,100.33 | 1,089.96 | 0 |
| Apr 29 2024 | 1,100.33 | 7.68 | 0.70% | 1,092.65 | 1,101.09 | 1,092.65 | 0 |
| Apr 26 2024 | 1,092.65 | 6.83 | 0.63% | 1,085.82 | 1,094.38 | 1,085.82 | 0 |
| Apr 25 2024 | 1,085.82 | -15.01 | -1.36% | 1,100.92 | 1,100.92 | 1,084.38 | 0 |
| Apr 24 2024 | 1,100.83 | -3.14 | -0.28% | 1,103.97 | 1,109.16 | 1,100.83 | 0 |
| Apr 23 2024 | 1,103.97 | 10.83 | 0.99% | 1,093.15 | 1,104.93 | 1,093.15 | 0 |
| Apr 22 2024 | 1,093.14 | 9.29 | 0.86% | 1,083.81 | 1,094.06 | 1,083.81 | 0 |
| Apr 19 2024 | 1,083.85 | -6.86 | -0.63% | 1,090.71 | 1,090.71 | 1,077.93 | 0 |
| Apr 18 2024 | 1,090.71 | -7.37 | -0.67% | 1,098.09 | 1,098.09 | 1,086.96 | 0 |
| Apr 17 2024 | 1,098.08 | 5.17 | 0.47% | 1,092.91 | 1,100.02 | 1,090.35 | 0 |
| Apr 16 2024 | 1,092.91 | -12.48 | -1.13% | 1,105.39 | 1,105.39 | 1,086.44 | 0 |
| Apr 15 2024 | 1,105.39 | -5.62 | -0.51% | 1,111.01 | 1,112.48 | 1,103.36 | 0 |
| Apr 12 2024 | 1,111.01 | -4.63 | -0.42% | 1,115.76 | 1,123.67 | 1,109.32 | 0 |
| Apr 11 2024 | 1,115.64 | 3.22 | 0.29% | 1,112.40 | 1,120.26 | 1,110.72 | 0 |
| Apr 10 2024 | 1,112.42 | -4.94 | -0.44% | 1,117.42 | 1,122.60 | 1,108.97 | 0 |
| Apr 09 2024 | 1,117.36 | 1.21 | 0.11% | 1,116.05 | 1,121.14 | 1,114.79 | 0 |
| Apr 08 2024 | 1,116.15 | 5.59 | 0.50% | 1,110.70 | 1,116.48 | 1,103.67 | 0 |
| Apr 05 2024 | 1,110.56 | -8.58 | -0.77% | 1,119.14 | 1,119.14 | 1,104.88 | 0 |
| Apr 04 2024 | 1,119.14 | 7.25 | 0.65% | 1,111.92 | 1,119.14 | 1,111.02 | 0 |
| Apr 03 2024 | 1,111.89 | 9.12 | 0.83% | 1,102.77 | 1,111.89 | 1,099.43 | 0 |
| Apr 02 2024 | 1,102.77 | -1.54 | -0.14% | 1,104.27 | 1,116.06 | 1,100.20 | 0 |
| Mar 28 2024 | 1,104.31 | 6.04 | 0.55% | 1,098.26 | 1,104.65 | 1,089.75 | 0 |
| Mar 27 2024 | 1,098.27 | 0.85 | 0.08% | 1,097.42 | 1,099.63 | 1,095.31 | 0 |
| Mar 26 2024 | 1,097.42 | 0.99 | 0.09% | 1,096.34 | 1,098.29 | 1,091.25 | 0 |
| Mar 25 2024 | 1,096.43 | 5.90 | 0.54% | 1,090.53 | 1,099.84 | 1,090.53 | 0 |
| Mar 22 2024 | 1,090.53 | 3.06 | 0.28% | 1,087.45 | 1,091.23 | 1,085.35 | 0 |
| Mar 21 2024 | 1,087.47 | 5.12 | 0.47% | 1,082.35 | 1,091.60 | 1,082.35 | 0 |
| Mar 20 2024 | 1,082.35 | -5.99 | -0.55% | 1,088.35 | 1,088.35 | 1,079.42 | 0 |
| Mar 19 2024 | 1,088.34 | -3.48 | -0.32% | 1,091.82 | 1,091.82 | 1,084.34 | 0 |
| Mar 18 2024 | 1,091.82 | 3.74 | 0.34% | 1,088.08 | 1,096.30 | 1,088.08 | 0 |
| Mar 15 2024 | 1,088.08 | -7.01 | -0.64% | 1,095.09 | 1,096.18 | 1,088.08 | 0 |
| Mar 14 2024 | 1,095.09 | -4.65 | -0.42% | 1,099.74 | 1,104.79 | 1,095.09 | 0 |
| Mar 13 2024 | 1,099.74 | -5.27 | -0.48% | 1,105.05 | 1,109.53 | 1,098.62 | 0 |
| Mar 12 2024 | 1,105.01 | -1.99 | -0.18% | 1,106.91 | 1,108.15 | 1,099.39 | 0 |
| Mar 11 2024 | 1,107.00 | -10.81 | -0.97% | 1,117.82 | 1,117.82 | 1,104.48 | 0 |
| Mar 08 2024 | 1,117.81 | 2.49 | 0.22% | 1,115.32 | 1,120.25 | 1,112.50 | 0 |
| Mar 07 2024 | 1,115.32 | 1.02 | 0.09% | 1,114.29 | 1,117.75 | 1,108.91 | 0 |
| Mar 06 2024 | 1,114.30 | 7.34 | 0.66% | 1,106.96 | 1,114.54 | 1,106.96 | 0 |
| Mar 05 2024 | 1,106.96 | -5.29 | -0.48% | 1,112.24 | 1,112.88 | 1,105.99 | 0 |
| Mar 04 2024 | 1,112.25 | 2.22 | 0.20% | 1,110.03 | 1,114.95 | 1,110.03 | 0 |
| Mar 01 2024 | 1,110.03 | 6.88 | 0.62% | 1,103.15 | 1,111.14 | 1,102.43 | 0 |
| Feb 29 2024 | 1,103.15 | -11.35 | -1.02% | 1,114.44 | 1,114.44 | 1,101.81 | 0 |
| Feb 28 2024 | 1,114.50 | -10.71 | -0.95% | 1,125.21 | 1,126.44 | 1,113.09 | 0 |
| Feb 27 2024 | 1,125.21 | -0.18 | -0.02% | 1,125.50 | 1,125.95 | 1,120.99 | 0 |
| Feb 26 2024 | 1,125.39 | 5.23 | 0.47% | 1,120.22 | 1,125.39 | 1,119.87 | 0 |
| Feb 23 2024 | 1,120.16 | -1.62 | -0.14% | 1,121.78 | 1,123.91 | 1,115.82 | 0 |
