Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC Real Estate NR | FRREN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 0.03% | 744.83 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 744.57 | 739.64 | 745.09 | 744.83 | 744.57 |
FRREN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRREN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 744.83 | 0.26 | 0.03% | 744.57 | 745.09 | 739.64 | 0 |
| May 15 2024 | 744.57 | 13.84 | 1.89% | 730.81 | 745.13 | 730.81 | 0 |
| May 14 2024 | 730.73 | 3.76 | 0.52% | 730.47 | 733.92 | 726.02 | 0 |
| May 13 2024 | 726.97 | 1.09 | 0.15% | 725.88 | 729.48 | 724.81 | 0 |
| May 10 2024 | 725.88 | -1.51 | -0.21% | 727.39 | 733.86 | 725.88 | 0 |
| May 09 2024 | 727.39 | 1.09 | 0.15% | 726.19 | 730.71 | 724.93 | 0 |
| May 08 2024 | 726.30 | -1.27 | -0.17% | 727.51 | 730.26 | 722.59 | 0 |
| May 07 2024 | 727.57 | 4.92 | 0.68% | 722.77 | 728.80 | 722.77 | 0 |
| May 06 2024 | 722.65 | 1.61 | 0.22% | 721.04 | 725.60 | 720.53 | 0 |
| May 03 2024 | 721.04 | 8.34 | 1.17% | 712.77 | 728.67 | 712.77 | 0 |
| May 02 2024 | 712.70 | 7.40 | 1.05% | 705.31 | 712.99 | 703.54 | 0 |
| Apr 30 2024 | 705.30 | 0.26 | 0.04% | 704.93 | 707.72 | 702.72 | 0 |
| Apr 29 2024 | 705.04 | 3.81 | 0.54% | 703.88 | 707.15 | 701.13 | 0 |
| Apr 26 2024 | 701.23 | 9.27 | 1.34% | 692.19 | 704.14 | 692.19 | 0 |
| Apr 25 2024 | 691.96 | -2.43 | -0.35% | 694.64 | 698.77 | 687.82 | 0 |
| Apr 24 2024 | 694.39 | -4.31 | -0.62% | 698.49 | 698.85 | 691.24 | 0 |
| Apr 23 2024 | 698.70 | 3.51 | 0.50% | 695.23 | 700.58 | 695.23 | 0 |
| Apr 22 2024 | 695.19 | 9.56 | 1.39% | 685.63 | 695.69 | 685.63 | 0 |
| Apr 19 2024 | 685.63 | 1.98 | 0.29% | 687.00 | 687.00 | 678.65 | 0 |
| Apr 18 2024 | 683.65 | 5.51 | 0.81% | 679.74 | 685.41 | 679.74 | 0 |
| Apr 17 2024 | 678.14 | 3.99 | 0.59% | 675.91 | 684.57 | 675.01 | 0 |
