CAC Real Estate NR (FRREN)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.82 | -2.16593647317 | 730.4 | 740.22 | 709.95 | 0 | 0 | IX |
| 4 | 1.52 | 0.2131657925 | 713.06 | 740.22 | 702.74 | 0 | 0 | IX |
| 12 | -52.66 | -6.86356290079 | 767.24 | 774.08 | 702.74 | 0 | 0 | IX |
| 26 | 13.65 | 1.9474127231 | 700.93 | 792.25 | 679.89 | 0 | 0 | IX |
| 52 | 13.36 | 1.90525084852 | 701.22 | 792.25 | 645.04 | 0 | 0 | IX |
| 156 | -83.45 | -10.4570003634 | 798.03 | 813.89 | 565.49 | 0 | 0 | IX |
| 260 | 76.72 | 12.027717681 | 637.86 | 855.6 | 496.98 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 711.21 | -13.44 | -1.85 | 724.11 | 724.11 | 709.95 | 0 |
| 1736530200 | 724.65 | -8.47 | -1.16 | 733.12 | 734.21 | 723.34 | 0 |
| 1736443800 | 733.12 | 2.49 | 0.34 | 730.53 | 734.02 | 725.1 | 0 |
| 1736357400 | 730.63 | -1.85 | -0.25 | 732.48 | 732.48 | 722.99 | 0 |
| 1736271000 | 732.48 | 2.07 | 0.28 | 730.4 | 740.22 | 730.4 | 0 |
| 1736184600 | 730.41 | 1.97 | 0.27 | 728.47 | 733.6 | 725.57 | 0 |
| 1735925400 | 728.44 | -0.64 | -0.09 | 729.08 | 732.69 | 727.21 | 0 |
| 1735839000 | 729.08 | 4.25 | 0.59 | 724.83 | 730.3 | 723.05 | 0 |
| 1735666200 | 724.83 | 4.4 | 0.61 | 720.42 | 726.92 | 719.71 | 0 |
| 1735579800 | 720.43 | -0.94 | -0.13 | 721.37 | 722.26 | 718.92 | 0 |
| 1735320600 | 721.37 | 0.79 | 0.11 | 720.58 | 721.45 | 716.37 | 0 |
| 1735061400 | 720.58 | 4.97 | 0.69 | 715.81 | 720.77 | 715.81 | 0 |
| 1734975000 | 715.61 | -1.78 | -0.25 | 717.39 | 717.39 | 713.17 | 0 |
| 1734715800 | 717.39 | 9.54 | 1.35 | 707.85 | 717.39 | 702.74 | 0 |
| 1734629400 | 707.85 | -10.62 | -1.48 | 717.28 | 717.28 | 704.98 | 0 |
| 1734543000 | 718.47 | 3.14 | 0.44 | 715.23 | 720.92 | 715.23 | 0 |
| 1734456600 | 715.33 | 1.75 | 0.25 | 713.06 | 718.36 | 708.9 | 0 |
| 1734370200 | 713.58 | -7.99 | -1.11 | 721.45 | 721.45 | 710.87 | 0 |
| 1734111000 | 721.57 | -3.49 | -0.48 | 725.06 | 725.69 | 719.69 | 0 |
| 1734024600 | 725.06 | 4.38 | 0.61 | 720.74 | 725.33 | 720.36 | 0 |
| 1733938200 | 720.68 | -3.29 | -0.45 | 724.21 | 724.21 | 718.41 | 0 |
| 1733851800 | 723.97 | -5.5 | -0.75 | 727.07 | 727.07 | 718.29 | 0 |
| 1733765400 | 729.47 | -8.92 | -1.21 | 738.39 | 739.31 | 726.71 | 0 |
| 1733506200 | 738.39 | 5.66 | 0.77 | 732.73 | 738.94 | 732.73 | 0 |
| 1733419800 | 732.73 | -0.56 | -0.08 | 732.79 | 739.35 | 732.52 | 0 |
| 1733333400 | 733.29 | 6.68 | 0.92 | 726.6 | 735.23 | 725.28 | 0 |
| 1733247000 | 726.61 | -4.07 | -0.56 | 730.68 | 730.68 | 721.89 | 0 |
| 1733160600 | 730.68 | -14.27 | -1.92 | 744.94 | 744.94 | 728.68 | 0 |
| 1732901400 | 744.95 | 0.17 | 0.02 | 744.78 | 747.03 | 742.33 | 0 |
| 1732815000 | 744.78 | 3.1 | 0.42 | 741.68 | 744.78 | 739.63 | 0 |
| 1732728600 | 741.68 | 2.45 | 0.33 | 739.23 | 742.5 | 734.16 | 0 |
| 1732642200 | 739.23 | -7.18 | -0.96 | 746.41 | 746.41 | 738.21 | 0 |
| 1732555800 | 746.41 | -3.3 | -0.44 | 749.71 | 755.02 | 735.78 | 0 |
| 1732296600 | 749.71 | 12.76 | 1.73 | 736.95 | 749.81 | 736.95 | 0 |
| 1732210200 | 736.95 | -2.29 | -0.31 | 739.24 | 740.04 | 730.59 | 0 |
| 1732123800 | 739.24 | -1.98 | -0.27 | 741.26 | 743.8 | 736.38 | 0 |
| 1732037400 | 741.22 | 2.4 | 0.32 | 738.83 | 744.86 | 735.63 | 0 |
| 1731951000 | 738.82 | -7.44 | -1.00 | 746.2 | 746.2 | 737.14 | 0 |
| 1731691800 | 746.26 | 0.67 | 0.09 | 745.59 | 748.27 | 742.35 | 0 |
| 1731605400 | 745.59 | 6.27 | 0.85 | 735.9 | 746.78 | 735.9 | 0 |
| 1731519000 | 739.32 | 0 | 0.00 | 739.32 | 739.32 | 739.32 | 0 |
| 1731432600 | 739.32 | -9.42 | -1.26 | 748.54 | 748.54 | 737.26 | 0 |
| 1731346200 | 748.74 | -1.29 | -0.17 | 750.19 | 754.86 | 748.59 | 0 |
| 1731087000 | 750.03 | 10.52 | 1.42 | 739.51 | 750.03 | 739.51 | 0 |
| 1731000600 | 739.51 | 6.84 | 0.93 | 732.67 | 741.2 | 732.67 | 0 |
| 1730914200 | 732.67 | -11.12 | -1.50 | 743.79 | 750.73 | 731.24 | 0 |
| 1730827800 | 743.79 | -2.63 | -0.35 | 746.42 | 748.14 | 742.19 | 0 |
| 1730741400 | 746.42 | -6.23 | -0.83 | 752.52 | 754.16 | 746.09 | 0 |
| 1730482200 | 752.65 | 1.06 | 0.14 | 751.59 | 755.67 | 750.19 | 0 |
| 1730395800 | 751.59 | -6.87 | -0.91 | 758.46 | 758.46 | 748.21 | 0 |
| 1730309400 | 758.46 | -5.18 | -0.68 | 763.63 | 766.92 | 755.22 | 0 |
| 1730223000 | 763.64 | -5.62 | -0.73 | 769.26 | 774.08 | 761.99 | 0 |
| 1730136600 | 769.26 | 6.31 | 0.83 | 762.95 | 770.04 | 762.95 | 0 |
| 1729873800 | 762.95 | -3.44 | -0.45 | 766.49 | 767.42 | 762.5 | 0 |
| 1729787400 | 766.39 | 1.95 | 0.26 | 764.44 | 771.49 | 764.44 | 0 |
| 1729701000 | 764.44 | 3.2 | 0.42 | 761.23 | 767.42 | 760.16 | 0 |
| 1729614600 | 761.24 | -6 | -0.78 | 767.24 | 767.24 | 757.48 | 0 |
| 1729528200 | 767.24 | -10.33 | -1.33 | 777.57 | 779.56 | 767.17 | 0 |
| 1729269000 | 777.57 | -2.32 | -0.30 | 779.79 | 780.06 | 775.23 | 0 |
| 1729182600 | 779.89 | -4.43 | -0.56 | 784.44 | 786.11 | 777.74 | 0 |
| 1729096200 | 784.32 | 5.82 | 0.75 | 778.6 | 785.14 | 778.6 | 0 |
| 1729009800 | 778.5 | 6.83 | 0.89 | 771.67 | 779.1 | 771.67 | 0 |
| 1728923400 | 771.67 | -0.2 | -0.03 | 772.45 | 773.48 | 767.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
