Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FREMP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,241.74 | 2.36 | 0.19% | 1,239.75 | 1,241.93 | 1,233.75 | 0 |
| May 30 2024 | 1,239.38 | 7.87 | 0.64% | 1,230.51 | 1,240.56 | 1,223.76 | 0 |
| May 29 2024 | 1,231.51 | -18.64 | -1.49% | 1,249.73 | 1,249.73 | 1,230.26 | 0 |
| May 28 2024 | 1,250.15 | -5.81 | -0.46% | 1,255.88 | 1,259.99 | 1,248.01 | 0 |
| May 27 2024 | 1,255.96 | 7.63 | 0.61% | 1,248.75 | 1,256.12 | 1,248.53 | 0 |
| May 24 2024 | 1,248.33 | -1.97 | -0.16% | 1,249.66 | 1,249.66 | 1,238.33 | 0 |
| May 23 2024 | 1,250.30 | -1.32 | -0.11% | 1,251.52 | 1,256.37 | 1,248.97 | 0 |
| May 22 2024 | 1,251.62 | -7.01 | -0.56% | 1,258.20 | 1,258.78 | 1,248.66 | 0 |
| May 21 2024 | 1,258.63 | -4.03 | -0.32% | 1,261.98 | 1,263.22 | 1,252.15 | 0 |
| May 20 2024 | 1,262.66 | 8.55 | 0.68% | 1,254.35 | 1,266.68 | 1,254.35 | 0 |
| May 17 2024 | 1,254.11 | -2.32 | -0.18% | 1,255.48 | 1,255.48 | 1,246.02 | 0 |
| May 16 2024 | 1,256.43 | -1.93 | -0.15% | 1,258.81 | 1,259.42 | 1,252.17 | 0 |
| May 15 2024 | 1,258.36 | 0.50 | 0.04% | 1,258.32 | 1,262.47 | 1,250.77 | 0 |
| May 14 2024 | 1,257.86 | 14.53 | 1.17% | 1,243.14 | 1,260.56 | 1,243.14 | 0 |
| May 13 2024 | 1,243.33 | 0.73 | 0.06% | 1,241.80 | 1,247.24 | 1,239.26 | 0 |
| May 10 2024 | 1,242.60 | 9.55 | 0.77% | 1,233.34 | 1,246.35 | 1,233.34 | 0 |
| May 09 2024 | 1,233.05 | 4.97 | 0.40% | 1,228.07 | 1,233.80 | 1,226.89 | 0 |
| May 08 2024 | 1,228.08 | 14.13 | 1.16% | 1,213.66 | 1,230.41 | 1,212.79 | 0 |
| May 07 2024 | 1,213.95 | 12.27 | 1.02% | 1,202.36 | 1,214.40 | 1,202.36 | 0 |
| May 06 2024 | 1,201.68 | 7.83 | 0.66% | 1,194.98 | 1,206.40 | 1,194.98 | 0 |
| May 03 2024 | 1,193.85 | 10.87 | 0.92% | 1,183.95 | 1,201.63 | 1,183.95 | 0 |
| May 02 2024 | 1,182.98 | 0.64 | 0.05% | 1,181.97 | 1,186.75 | 1,178.61 | 0 |
| Apr 30 2024 | 1,182.34 | -7.56 | -0.64% | 1,189.96 | 1,193.14 | 1,182.19 | 0 |
| Apr 29 2024 | 1,189.90 | 6.72 | 0.57% | 1,184.06 | 1,191.21 | 1,184.06 | 0 |
| Apr 26 2024 | 1,183.18 | 22.07 | 1.90% | 1,163.26 | 1,186.42 | 1,163.26 | 0 |
| Apr 25 2024 | 1,161.11 | -8.39 | -0.72% | 1,169.59 | 1,172.41 | 1,154.65 | 0 |
| Apr 24 2024 | 1,169.50 | -3.80 | -0.32% | 1,174.34 | 1,180.12 | 1,167.78 | 0 |
| Apr 23 2024 | 1,173.30 | 9.19 | 0.79% | 1,165.52 | 1,174.74 | 1,165.52 | 0 |
| Apr 22 2024 | 1,164.11 | 6.90 | 0.60% | 1,157.29 | 1,168.39 | 1,157.29 | 0 |
| Apr 19 2024 | 1,157.21 | -4.27 | -0.37% | 1,159.08 | 1,159.08 | 1,148.17 | 0 |
| Apr 18 2024 | 1,161.48 | 3.36 | 0.29% | 1,158.44 | 1,163.86 | 1,153.86 | 0 |
| Apr 17 2024 | 1,158.12 | 3.57 | 0.31% | 1,154.30 | 1,166.30 | 1,151.41 | 0 |
| Apr 16 2024 | 1,154.55 | -12.02 | -1.03% | 1,166.14 | 1,166.14 | 1,148.62 | 0 |
| Apr 15 2024 | 1,166.57 | 0.18 | 0.02% | 1,166.59 | 1,180.89 | 1,165.25 | 0 |
| Apr 12 2024 | 1,166.39 | -7.35 | -0.63% | 1,175.20 | 1,187.45 | 1,164.44 | 0 |
| Apr 11 2024 | 1,173.74 | -5.37 | -0.46% | 1,178.39 | 1,184.46 | 1,167.66 | 0 |
| Apr 10 2024 | 1,179.11 | -5.22 | -0.44% | 1,185.02 | 1,194.45 | 1,171.81 | 0 |
| Apr 09 2024 | 1,184.33 | -2.70 | -0.23% | 1,186.54 | 1,193.01 | 1,183.30 | 0 |
| Apr 08 2024 | 1,187.03 | 11.01 | 0.94% | 1,175.79 | 1,188.73 | 1,175.53 | 0 |
| Apr 05 2024 | 1,176.02 | -13.40 | -1.13% | 1,187.04 | 1,187.04 | 1,166.33 | 0 |
| Apr 04 2024 | 1,189.42 | -1.38 | -0.12% | 1,190.82 | 1,194.10 | 1,187.23 | 0 |
| Apr 03 2024 | 1,190.80 | 8.97 | 0.76% | 1,181.77 | 1,191.65 | 1,180.48 | 0 |
| Apr 02 2024 | 1,181.83 | -5.63 | -0.47% | 1,187.15 | 1,199.25 | 1,181.30 | 0 |
| Mar 28 2024 | 1,187.46 | 1.72 | 0.15% | 1,185.71 | 1,194.48 | 1,184.90 | 0 |
| Mar 27 2024 | 1,185.74 | 5.15 | 0.44% | 1,180.72 | 1,186.77 | 1,179.14 | 0 |
| Mar 26 2024 | 1,180.59 | 5.65 | 0.48% | 1,174.41 | 1,181.47 | 1,169.49 | 0 |
| Mar 25 2024 | 1,174.94 | 2.65 | 0.23% | 1,172.12 | 1,176.76 | 1,167.96 | 0 |
| Mar 22 2024 | 1,172.29 | 0.00 | 0.00% | 1,171.11 | 1,175.73 | 1,168.97 | 0 |
| Mar 21 2024 | 1,172.29 | 8.50 | 0.73% | 1,165.67 | 1,179.84 | 1,165.67 | 0 |
| Mar 20 2024 | 1,163.79 | -0.17 | -0.01% | 1,163.25 | 1,164.79 | 1,155.36 | 0 |
| Mar 19 2024 | 1,163.96 | 0.61 | 0.05% | 1,163.08 | 1,164.24 | 1,159.34 | 0 |
| Mar 18 2024 | 1,163.35 | -0.21 | -0.02% | 1,165.26 | 1,171.53 | 1,163.35 | 0 |
| Mar 15 2024 | 1,163.56 | -5.52 | -0.47% | 1,168.79 | 1,171.09 | 1,163.56 | 0 |
| Mar 14 2024 | 1,169.08 | 0.57 | 0.05% | 1,167.80 | 1,177.06 | 1,167.80 | 0 |
| Mar 13 2024 | 1,168.51 | 2.25 | 0.19% | 1,166.60 | 1,170.77 | 1,165.48 | 0 |
| Mar 12 2024 | 1,166.26 | 6.99 | 0.60% | 1,159.82 | 1,169.19 | 1,157.54 | 0 |
| Mar 11 2024 | 1,159.27 | -8.05 | -0.69% | 1,165.56 | 1,165.56 | 1,154.69 | 0 |
| Mar 08 2024 | 1,167.32 | -6.36 | -0.54% | 1,173.81 | 1,174.10 | 1,167.32 | 0 |
| Mar 07 2024 | 1,173.68 | 11.05 | 0.95% | 1,161.73 | 1,175.53 | 1,155.24 | 0 |
| Mar 06 2024 | 1,162.63 | 1.08 | 0.09% | 1,161.48 | 1,164.02 | 1,159.14 | 0 |
| Mar 05 2024 | 1,161.55 | -3.83 | -0.33% | 1,166.00 | 1,166.61 | 1,159.27 | 0 |
| Mar 04 2024 | 1,165.38 | -0.14 | -0.01% | 1,165.67 | 1,166.06 | 1,160.77 | 0 |
