Natixis Strucutured Issuance SA Natsi Zc 14nov34 Historical Data - FR001400S8B4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Date	Close	Open	High	Low
1744907400	100	100	100	100
1744821000	100	100	100	100
1744734600	100	100	100	100
1744648200	100	100	100	100
1744389000	100	100	100	100
1744302600	100	100	100	100
1744216200	100	100	100	100
1744129800	100	100	100	100
1744043400	100	100	100	100
1743787800	100	100	100	100
1743701400	100	100	100	100
1743615000	100	100	100	100
1743528600	100	100	100	100
1743442200	100	100	100	100
1743183000	100	100	100	100
1743096600	100	100	100	100
1743010200	100	100	100	100
1742923800	100	100	100	100
1742837400	100	100	100	100
1742578200	100	100	100	100
1742491800	100	100	100	100
1742405400	100	100	100	100
1742319000	100	100	100	100
1742232600	100	100	100	100
1741973400	100	100	100	100
1741887000	100	100	100	100
1741800600	100	100	100	100
1741714200	100	100	100	100

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Natixis Strucutured Issuance SA Natsi Zc 14nov34 (FR001400S8B4) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD