Banque de Bretagne Bonds Bbrettpfrn29may49 (FR0000047797)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1732210200 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1732123800 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1732037400 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1731951000 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1731691800 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1731605400 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1731519000 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1731432600 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1731346200 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1731087000 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1731000600 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1730914200 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1730827800 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1730741400 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1730482200 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1730395800 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1730309400 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1730223000 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1730136600 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1729873800 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1729787400 | 595 | 27.99 | 4.94 | 594.98 | 595 | 594.98 | 6 |
| 1729701000 | 567.01 | 0 | 0.00 | 567.01 | 567.01 | 567.01 | 0 |
| 1729614600 | 567.01 | 0 | 0.00 | 567.01 | 567.01 | 567.01 | 0 |
| 1729528200 | 567.01 | 0 | 0.00 | 567.01 | 567.01 | 567.01 | 0 |
| 1729269000 | 567.01 | -27.89 | -4.69 | 566.6 | 567.01 | 566.6 | 5 |
| 1729182600 | 594.9 | 0 | 0.00 | 594.9 | 594.9 | 594.9 | 0 |
| 1729096200 | 594.9 | 0 | 0.00 | 594.9 | 594.9 | 594.9 | 0 |
| 1729009800 | 594.9 | 0 | 0.00 | 594.9 | 594.9 | 594.9 | 0 |
| 1728923400 | 594.9 | 0 | 0.00 | 594.9 | 594.9 | 594.9 | 0 |
| 1728664200 | 594.9 | 0 | 0.00 | 594.9 | 594.9 | 594.9 | 0 |
| 1728577800 | 594.9 | 0 | 0.00 | 594.9 | 594.9 | 594.9 | 0 |
| 1728491400 | 594.9 | 0 | 0.00 | 594.9 | 594.9 | 594.9 | 0 |
| 1728405000 | 594.9 | 0 | 0.00 | 594.9 | 594.9 | 594.9 | 0 |
| 1728318600 | 594.9 | 0 | 0.00 | 594.9 | 594.9 | 594.9 | 0 |
| 1728059400 | 594.9 | 5.5 | 0.93 | 594.9 | 594.9 | 594.9 | 30 |
| 1727973000 | 589.4 | 0 | 0.00 | 589.4 | 589.4 | 589.4 | 0 |
| 1727886600 | 589.4 | 0 | 0.00 | 589.4 | 589.4 | 589.4 | 0 |
| 1727800200 | 589.4 | 0 | 0.00 | 589.4 | 589.4 | 589.4 | 0 |
| 1727713800 | 589.4 | 0 | 0.00 | 589.4 | 589.4 | 589.4 | 0 |
| 1727454600 | 589.4 | 0 | 0.00 | 589.4 | 589.4 | 589.4 | 0 |
| 1727368200 | 589.4 | 0 | 0.00 | 589.4 | 589.4 | 589.4 | 0 |
| 1727281800 | 589.4 | 0 | 0.00 | 589.4 | 589.4 | 589.4 | 0 |
| 1727195400 | 589.4 | 0 | 0.00 | 589.4 | 589.4 | 589.4 | 0 |
| 1727109000 | 589.4 | 0 | 0.00 | 589.4 | 589.4 | 589.4 | 0 |
| 1726849800 | 589.4 | 0 | 0.00 | 589.4 | 589.4 | 589.4 | 0 |
| 1726763400 | 589.4 | 0 | 0.00 | 589.4 | 589.4 | 589.4 | 0 |
| 1726677000 | 589.4 | 0 | 0.00 | 589.4 | 589.4 | 589.4 | 0 |
| 1726590600 | 589.4 | 0 | 0.00 | 589.4 | 589.4 | 589.4 | 0 |
| 1726504200 | 589.4 | 0 | 0.00 | 589.4 | 589.4 | 589.4 | 0 |
| 1726245000 | 589.4 | 0 | 0.00 | 589.4 | 589.4 | 589.4 | 0 |
| 1726158600 | 589.4 | 0 | 0.00 | 589.4 | 589.4 | 589.4 | 0 |
| 1726072200 | 589.4 | 0 | 0.00 | 589.4 | 589.4 | 589.4 | 0 |
| 1725985800 | 589.4 | 0 | 0.00 | 589.4 | 589.4 | 589.4 | 0 |
| 1725899400 | 589.4 | 0 | 0.00 | 589.4 | 589.4 | 589.4 | 0 |
| 1725640200 | 589.4 | 4.4 | 0.75 | 555.79999 | 589.4 | 555.79999 | 11 |
| 1725553800 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1725467400 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1725381000 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1725294600 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1725035400 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1724949000 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1724862600 | 585 | 3.2 | 0.55 | 585 | 585 | 585 | 12 |
| 1724776200 | 581.79999 | 27.7 | 5.00 | 581.79999 | 581.79999 | 581.79999 | 3 |
| 1724689800 | 554.1 | 0 | 0.00 | 554.1 | 554.1 | 554.1 | 0 |
| 1724430600 | 554.1 | 0 | 0.00 | 554.1 | 554.1 | 554.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
