Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Saint Gobain SA Bonds Stgobtpfrn29jul49 | FR0000047607 | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.66 | -2.45% | 105.98 | 11:23:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.00 | 104.00 | 105.98 | 105.98 | 108.64 |
FR0000047607 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FR0000047607 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 108.64 | 2.04 | 1.91% | 102.04 | 108.64 | 102.00 | 81 |
| May 31 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 0 |
| May 30 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 0 |
| May 29 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 0 |
| May 28 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 0 |
| May 27 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 0 |
| May 24 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 0 |
| May 23 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 0 |
| May 22 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 15 |
| May 21 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 0 |
| May 20 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 0 |
| May 17 2024 | 106.60 | 5.06 | 4.98% | 106.60 | 106.60 | 106.60 | 1 |
| May 16 2024 | 101.54 | 0.00 | 0.00% | 101.54 | 101.54 | 101.54 | 0 |
| May 15 2024 | 101.54 | -6.86 | -6.33% | 101.56 | 101.56 | 101.54 | 29 |
| May 14 2024 | 108.40 | 0.00 | 0.00% | 108.40 | 108.40 | 108.40 | 0 |
| May 13 2024 | 108.40 | 0.00 | 0.00% | 108.40 | 108.40 | 108.40 | 0 |
| May 10 2024 | 108.40 | 0.00 | 0.00% | 108.40 | 108.40 | 108.40 | 0 |
| May 09 2024 | 108.40 | 0.00 | 0.00% | 108.40 | 108.40 | 108.40 | 0 |
| May 08 2024 | 108.40 | 0.00 | 0.00% | 108.40 | 108.40 | 108.40 | 0 |
| May 07 2024 | 108.40 | 0.00 | 0.00% | 108.40 | 108.40 | 108.40 | 0 |
| May 06 2024 | 108.40 | 5.16 | 5.00% | 108.40 | 108.40 | 101.54 | 88 |
| May 03 2024 | 103.24 | -5.43 | -5.00% | 103.66 | 103.66 | 103.24 | 200 |
