Saint Gobain SA Bonds Stgobtpfrn29jul49 Historical Data - FR0000047607

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741714200	116	0	0.00	116	116	116	0
1741627800	116	0	0.00	116	116	116	0
1741368600	116	0	0.00	116	116	116	0
1741282200	116	0	0.00	116	116	116	0
1741195800	116	0	0.00	116	116	116	0
1741109400	116	0	0.00	116	116	116	0
1741023000	116	0	0.00	116	116	116	71
1740763800	116	0	0.00	116	116	116	0
1740677400	116	0	0.00	116	116	116	0
1740591000	116	0	0.00	116	116	116	0
1740504600	116	0	0.00	116	116	116	0
1740418200	116	0	0.00	116	116	116	0
1740159000	116	0	0.00	116	116	116	0
1740072600	116	-5	-4.13	116.02	116.02	116	79
1739986200	121	0	0.00	121	121	121	0
1739899800	121	0	0.00	121	121	121	0
1739813400	121	5	4.31	121.04	121.04	121	4
1739554200	116	0	0.00	116	116	116	0
1739467800	116	0	0.00	116	116	116	0
1739381400	116	-0.4	-0.34	116	116	116	3
1739295000	116.4	0	0.00	116.4	116.4	116.4	0
1739208600	116.4	0	0.00	116.4	116.4	116.4	0
1738949400	116.4	-6.09	-4.97	116.4	116.4	116.4	1
1738863000	122.49	5.73	4.91	122	122.49	122	75
1738776600	116.76	0	0.00	116.76	116.76	116.76	0
1738690200	116.76	0	0.00	116.76	116.76	116.76	0
1738603800	116.76	0	0.00	116.76	116.76	116.76	0
1738344600	116.76	0	0.00	116.76	116.76	116.76	0
1738258200	116.76	0	0.00	116.76	116.76	116.76	0
1738171800	116.76	0	0.00	116.76	116.76	116.76	0
1738085400	116.76	0	0.00	116.76	116.76	116.76	0
1737999000	116.76	0.04	0.03	110.9	116.76	110.9	10
1737739800	116.72	0.42	0.36	116.72	116.72	116.72	1
1737653400	116.3	0	0.00	116.3	116.3	116.3	0
1737567000	116.3	0	0.00	116.3	116.3	116.3	0
1737480600	116.3	5.13	4.61	116.25	116.3	116.25	16
1737394200	111.17	0	0.00	111.17	111.17	111.17	0
1737135000	111.17	0	0.00	111.17	111.17	111.17	0
1737048600	111.17	0	0.00	111.17	111.17	111.17	0
1736962200	111.17	-5.83	-4.98	111.17	111.17	111.17	53
1736875800	117	4	3.54	116.98	117	116.98	90
1736789400	113	0	0.00	113	113	113	0
1736530200	113	0	0.00	113	113	113	0
1736443800	113	0	0.00	113	113	113	0
1736357400	113	0	0.00	113	113	113	0
1736271000	113	0	0.00	113	113	113	0
1736184600	113	0	0.00	113	113	113	0
1735925400	113	0	0.00	113	113	113	0
1735839000	113	0	0.00	113	113	113	0
1735666200	113	0	0.00	113	113	113	0
1735579800	113	0	0.00	113	113	113	0
1735320600	113	2	1.80	109.02	113	109.02	31
1735061400	111	0	0.00	111	111	111	0
1734975000	111	0	0.00	111	111	111	0
1734715800	111	-1.8	-1.60	111	111	111	43
1734629400	112.8	0	0.00	112.8	112.8	112.8	0
1734543000	112.8	0	0.00	112.8	112.8	112.8	0
1734456600	112.8	-4.2	-3.59	112.8	112.8	112.8	5
1734370200	117	0	0.00	117	117	117	0
1734111000	117	0	0.00	117	117	117	0
1734024600	117	0	0.00	117	117	117	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Saint Gobain SA Bonds Stgobtpfrn29jul49 (FR0000047607)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Saint Gobain SA Bonds Stgobtpfrn29jul49 (FR0000047607) Historical

Saint Gobain SA Bonds Stgobtpfrn29jul49 (FR0000047607)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD