Cours de lindice EN FR PAB 50 D5 (FPAB5)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 1493.79 | -13.47 | -0.89 | 1506.3599 | 1506.3599 | 1491.17 | 0 |
| 1721061000 | 1507.26 | -24.27 | -1.58 | 1529.01 | 1529.01 | 1503.73 | 0 |
| 1720801800 | 1531.53 | 21.42 | 1.42 | 1510.04 | 1534.46 | 1510.04 | 0 |
| 1720715400 | 1510.1099 | 15.75 | 1.05 | 1495.2 | 1513.19 | 1495.2 | 0 |
| 1720629000 | 1494.3599 | 14.77 | 1.00 | 1479.56 | 1495.96 | 1476.3 | 0 |
| 1720542600 | 1479.59 | -20.21 | -1.35 | 1499.58 | 1499.58 | 1474.43 | 0 |
| 1720456200 | 1499.8 | -13.24 | -0.88 | 1511.84 | 1526.4 | 1499.8 | 0 |
| 1720197000 | 1513.04 | -3.55 | -0.23 | 1516.96 | 1524.29 | 1506.33 | 0 |
| 1720110600 | 1516.59 | 12.16 | 0.81 | 1505.99 | 1518.59 | 1505.99 | 0 |
| 1720024200 | 1504.43 | 14.88 | 1.00 | 1489.46 | 1513.6 | 1489.46 | 0 |
| 1719937800 | 1489.55 | -6.67 | -0.45 | 1495.15 | 1495.15 | 1477.44 | 0 |
| 1719851400 | 1496.22 | 9.25 | 0.62 | 1487.54 | 1523.88 | 1487.54 | 0 |
| 1719592200 | 1486.97 | -13.04 | -0.87 | 1500.63 | 1500.63 | 1482.83 | 0 |
| 1719505800 | 1500.01 | -18.28 | -1.20 | 1517.95 | 1522.58 | 1497.47 | 0 |
| 1719419400 | 1518.29 | -8.48 | -0.56 | 1530.59 | 1536.17 | 1508.23 | 0 |
| 1719333000 | 1526.77 | 0.89 | 0.06 | 1525.2 | 1530.77 | 1519.8699 | 0 |
| 1719246600 | 1525.88 | 15.42 | 1.02 | 1510.05 | 1530.15 | 1510.05 | 0 |
| 1718987400 | 1510.46 | -7.67 | -0.51 | 1516.85 | 1519.04 | 1505.03 | 0 |
| 1718901000 | 1518.13 | 21 | 1.40 | 1497.51 | 1519.84 | 1497.51 | 0 |
| 1718814600 | 1497.13 | -12.85 | -0.85 | 1509.84 | 1509.84 | 1496.19 | 0 |
| 1718728200 | 1509.98 | 6.18 | 0.41 | 1503.76 | 1516.08 | 1500.43 | 0 |
| 1718641800 | 1503.8 | 12.18 | 0.82 | 1491.67 | 1504.27 | 1485.32 | 0 |
| 1718382600 | 1491.6199 | -41.74 | -2.72 | 1532.63 | 1532.63 | 1485.15 | 0 |
| 1718296200 | 1533.3599 | -25.77 | -1.65 | 1558.64 | 1558.64 | 1530.3599 | 0 |
| 1718209800 | 1559.13 | 15.27 | 0.99 | 1543.93 | 1561.06 | 1543.93 | 0 |
| 1718123400 | 1543.8599 | -42.37 | -2.67 | 1563.78 | 1570.55 | 1539.16 | 0 |
| 1718037000 | 1586.23 | 0 | 0.00 | 1586.23 | 1586.23 | 1586.23 | 0 |
| 1717777800 | 1586.23 | -4.22 | -0.27 | 1590.15 | 1592.25 | 1572.98 | 0 |
| 1717691400 | 1590.45 | 7.69 | 0.49 | 1582.7 | 1595.58 | 1582.7 | 0 |
| 1717605000 | 1582.76 | 17.2 | 1.10 | 1566.8 | 1587.39 | 1566.8 | 0 |
| 1717518600 | 1565.56 | -4.6 | -0.29 | 1569.5 | 1576.71 | 1561.1099 | 0 |
| 1717432200 | 1570.16 | 3.26 | 0.21 | 1569.18 | 1580.07 | 1566.44 | 0 |
| 1717173000 | 1566.9 | 2.81 | 0.18 | 1564.6 | 1567.34 | 1558.01 | 0 |
| 1717086600 | 1564.09 | 10.01 | 0.64 | 1552.55 | 1564.72 | 1550.6199 | 0 |
| 1717000200 | 1554.08 | -25.98 | -1.64 | 1579.83 | 1579.83 | 1552.99 | 0 |
| 1716913800 | 1580.06 | -14.23 | -0.89 | 1594.76 | 1598.77 | 1577.73 | 0 |
| 1716827400 | 1594.29 | 6.52 | 0.41 | 1587.84 | 1594.29 | 1585.35 | 0 |
| 1716568200 | 1587.77 | -1.7 | -0.11 | 1587.6 | 1590.52 | 1577.63 | 0 |
| 1716481800 | 1589.47 | -1.31 | -0.08 | 1590.54 | 1596.92 | 1585.25 | 0 |
| 1716395400 | 1590.78 | -8.64 | -0.54 | 1599.91 | 1599.91 | 1586.67 | 0 |
| 1716309000 | 1599.42 | -8.11 | -0.50 | 1610.14 | 1610.14 | 1592.29 | 0 |
| 1716222600 | 1607.53 | 3.87 | 0.24 | 1604.64 | 1612.68 | 1603.43 | 0 |
| 1715963400 | 1603.66 | -6.98 | -0.43 | 1609.77 | 1611.29 | 1597.78 | 0 |
| 1715877000 | 1610.64 | -6.28 | -0.39 | 1616.83 | 1617.65 | 1609.35 | 0 |
| 1715790600 | 1616.92 | 7.07 | 0.44 | 1614.74 | 1617.9 | 1605.31 | 0 |
| 1715704200 | 1609.85 | 0 | 0.00 | 1609.85 | 1609.85 | 1609.85 | 0 |
| 1715617800 | 1609.85 | 0.64 | 0.04 | 1608.83 | 1614.78 | 1605.92 | 0 |
| 1715358600 | 1609.21 | 7.12 | 0.44 | 1602.17 | 1613.99 | 1602.17 | 0 |
| 1715272200 | 1602.09 | 7.53 | 0.47 | 1593.97 | 1603.16 | 1587.27 | 0 |
| 1715185800 | 1594.56 | 10.16 | 0.64 | 1585.02 | 1599.92 | 1585.02 | 0 |
| 1715099400 | 1584.4 | 18.47 | 1.18 | 1566.57 | 1584.89 | 1566.57 | 0 |
| 1715013000 | 1565.93 | 4.76 | 0.30 | 1561.95 | 1574.39 | 1559.95 | 0 |
| 1714753800 | 1561.17 | 10.89 | 0.70 | 1552.66 | 1571.97 | 1552.59 | 0 |
| 1714667400 | 1550.28 | -7.54 | -0.48 | 1558.59 | 1560.03 | 1548.44 | 0 |
| 1714494600 | 1557.82 | -7.79 | -0.50 | 1567.44 | 1570.72 | 1554.45 | 0 |
| 1714408200 | 1565.6099 | -4.96 | -0.32 | 1571.18 | 1580.35 | 1565.6099 | 0 |
| 1714149000 | 1570.57 | 14.26 | 0.92 | 1557.96 | 1574.8699 | 1557.96 | 0 |
| 1714062600 | 1556.31 | -14.59 | -0.93 | 1570.5 | 1572.13 | 1545.65 | 0 |
| 1713976200 | 1570.9 | -5.04 | -0.32 | 1575.8699 | 1583.32 | 1567.81 | 0 |
| 1713889800 | 1575.94 | 16.4 | 1.05 | 1563.03 | 1577.09 | 1563.03 | 0 |
| 1713803400 | 1559.54 | 3.72 | 0.24 | 1556.72 | 1568.8 | 1554.32 | 0 |
| 1713544200 | 1555.82 | 3.94 | 0.25 | 1545.82 | 1558.48 | 1541.35 | 0 |
| 1713457800 | 1551.88 | 6.62 | 0.43 | 1545.69 | 1555.73 | 1542.91 | 0 |
| 1713371400 | 1545.26 | 11.17 | 0.73 | 1533.72 | 1561.96 | 1533.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
