Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Cours de lindice EN FR PAB 50 D5 | FPAB5 | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,609.77 | 1,597.78 | 1,611.29 | 1,603.66 | 1,610.64 |
FPAB5 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FPAB5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1,610.64 | -6.28 | -0.39% | 1,616.83 | 1,617.65 | 1,609.35 | 0 |
May 15 2024 | 1,616.92 | 2.24 | 0.14% | 1,614.74 | 1,617.90 | 1,605.31 | 0 |
May 14 2024 | 1,614.68 | 4.83 | 0.30% | 1,609.14 | 1,616.29 | 1,605.79 | 0 |
May 13 2024 | 1,609.85 | 0.64 | 0.04% | 1,608.83 | 1,614.78 | 1,605.92 | 0 |
May 10 2024 | 1,609.21 | 7.12 | 0.44% | 1,602.17 | 1,613.99 | 1,602.17 | 0 |
May 09 2024 | 1,602.09 | 7.53 | 0.47% | 1,593.97 | 1,603.16 | 1,587.27 | 0 |
May 08 2024 | 1,594.56 | 10.16 | 0.64% | 1,585.02 | 1,599.92 | 1,585.02 | 0 |
May 07 2024 | 1,584.40 | 18.47 | 1.18% | 1,566.57 | 1,584.89 | 1,566.57 | 0 |
May 06 2024 | 1,565.93 | 4.76 | 0.30% | 1,561.95 | 1,574.39 | 1,559.95 | 0 |
May 03 2024 | 1,561.17 | 10.89 | 0.70% | 1,552.66 | 1,571.97 | 1,552.59 | 0 |
May 02 2024 | 1,550.28 | -7.54 | -0.48% | 1,558.59 | 1,560.03 | 1,548.44 | 0 |
Apr 30 2024 | 1,557.82 | -7.79 | -0.50% | 1,567.44 | 1,570.72 | 1,554.45 | 0 |
Apr 29 2024 | 1,565.61 | -4.96 | -0.32% | 1,571.18 | 1,580.35 | 1,565.61 | 0 |
Apr 26 2024 | 1,570.57 | 14.26 | 0.92% | 1,557.96 | 1,574.87 | 1,557.96 | 0 |
Apr 25 2024 | 1,556.31 | -14.59 | -0.93% | 1,570.50 | 1,572.13 | 1,545.65 | 0 |
Apr 24 2024 | 1,570.90 | -5.04 | -0.32% | 1,575.87 | 1,583.32 | 1,567.81 | 0 |
Apr 23 2024 | 1,575.94 | 16.40 | 1.05% | 1,563.03 | 1,577.09 | 1,563.03 | 0 |
Apr 22 2024 | 1,559.54 | 3.72 | 0.24% | 1,556.72 | 1,568.80 | 1,554.32 | 0 |
Apr 19 2024 | 1,555.82 | 3.94 | 0.25% | 1,545.82 | 1,558.48 | 1,541.35 | 0 |
Apr 18 2024 | 1,551.88 | 6.62 | 0.43% | 1,545.69 | 1,555.73 | 1,542.91 | 0 |
Apr 17 2024 | 1,545.26 | 11.17 | 0.73% | 1,533.72 | 1,561.96 | 1,533.72 | 0 |