Forest Equator Historical Data - FORE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	100	11.1111111111	900	1000	900	11	914.28571429	DE
4	85	9.28961748634	915	1000	900	3	913.79310345	DE
12	-180	-15.2542372881	1180	1200	900	2	1024.21052632	DE
26	295	41.8439716312	705	1200	700	3	990.52706553	DE
52	335	50.3759398496	665	1200	645	2	935.87412587	DE
156	240	31.5789473684	760	1200	515	1	864.62897527	DE
260	320	47.0588235294	680	1200	515	1	804.36724566	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734975000	1000	100	11.11	900	1000	900	8
1734715800	900	0	0.00	900	900	900	47
1734629400	900	0	0.00	900	900	900	0
1734543000	900	0	0.00	900	900	900	1
1734456600	900	0	0.00	900	900	900	0
1734370200	900	0	0.00	900	900	900	0
1734111000	900	0	0.00	900	900	900	0
1734024600	900	0	0.00	900	900	900	0
1733938200	900	0	0.00	900	900	900	0
1733851800	900	0	0.00	900	900	900	0
1733765400	900	0	0.00	900	900	900	0
1733506200	900	0	0.00	900	900	900	0
1733419800	900	0	0.00	900	900	900	1
1733333400	900	0	0.00	900	900	900	0
1733247000	900	-15	-1.64	900	900	900	1
1733160600	915	0	0.00	915	915	915	0
1732901400	915	0	0.00	915	915	915	0
1732815000	915	0	0.00	915	915	915	0
1732728600	915	0	0.00	915	915	915	0
1732642200	915	0	0.00	915	915	915	0
1732555800	915	0	0.00	915	915	915	0
1732296600	915	0	0.00	915	915	915	0
1732210200	915	0	0.00	915	915	915	0
1732123800	915	0	0.00	915	915	915	0
1732037400	915	0	0.00	915	915	915	0
1731951000	915	0	0.00	915	915	915	0
1731691800	915	0	0.00	915	915	915	0
1731605400	915	0	0.00	915	915	915	0
1731519000	915	0	0.00	915	915	915	0
1731432600	915	0	0.00	915	915	915	0
1731346200	915	0	0.00	915	915	915	0
1731087000	915	0	0.00	915	915	915	0
1731000600	915	0	0.00	915	915	915	0
1730914200	915	0	0.00	915	915	915	0
1730827800	915	0	0.00	915	915	915	0
1730741400	915	-40	-4.19	915	915	915	4
1730482200	955	-5	-0.52	955	955	955	4
1730395800	960	0	0.00	960	960	960	1
1730309400	960	0	0.00	960	960	960	1
1730223000	960	-140	-12.73	960	960	960	5
1730136600	1100	0	0.00	1100	1100	1100	0
1729873800	1100	0	0.00	1100	1100	1100	0
1729787400	1100	0	0.00	1100	1100	1100	0
1729701000	1100	0	0.00	1100	1100	1100	0
1729614600	1100	0	0.00	1100	1100	1100	0
1729528200	1100	-100	-8.33	1100	1100	1100	1
1729269000	1200	0	0.00	1200	1200	1200	0
1729182600	1200	0	0.00	1200	1200	1200	0
1729096200	1200	0	0.00	1200	1200	1200	0
1729009800	1200	0	0.00	1200	1200	1200	0
1728923400	1200	0	0.00	1200	1200	1200	0
1728664200	1200	0	0.00	1200	1200	1200	0
1728577800	1200	0	0.00	1200	1200	1200	0
1728491400	1200	0	0.00	1200	1200	1200	0
1728405000	1200	0	0.00	1200	1200	1200	0
1728318600	1200	0	0.00	1200	1200	1200	2
1728059400	1200	0	0.00	1200	1200	1200	0
1727973000	1200	0	0.00	1200	1200	1200	0
1727886600	1200	60	5.26	1200	1200	1200	9
1727800200	1140	20	1.79	1180	1180	1140	48
1727713800	1120	0	0.00	1120	1120	1120	0
1727454600	1120	20	1.82	1120	1120	1120	3
1727368200	1100	0	0.00	1100	1100	1100	0
1727281800	1100	0	0.00	1100	1100	1100	0
1727195400	1100	0	0.00	1100	1100	1100	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Forest Equator (FORE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Forest Equator (FORE) Historical

Forest Equator (FORE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free