Forest Equator (FORE)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1000 | 1000 | 1000 | 0 | 0 | DE |
4 | 0 | 0 | 1000 | 1000 | 1000 | 0 | 0 | DE |
12 | 45 | 4.71204188482 | 955 | 1000 | 900 | 1 | 916.36363636 | DE |
26 | 300 | 42.8571428571 | 700 | 1200 | 700 | 3 | 993.0316092 | DE |
52 | 315 | 45.9854014599 | 685 | 1200 | 645 | 2 | 952.7238806 | DE |
156 | 335 | 50.3759398496 | 665 | 1200 | 515 | 1 | 877.22222222 | DE |
260 | 320 | 47.0588235294 | 680 | 1200 | 515 | 1 | 807.69426752 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737739800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
1737653400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
1737567000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
1737480600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
1737394200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
1737135000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
1737048600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
1736962200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
1736875800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
1736789400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
1736530200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
1736443800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
1736357400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
1736271000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
1736184600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
1735925400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
1735839000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
1735666200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
1735579800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
1735320600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
1735061400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
1734975000 | 1000 | 100 | 11.11 | 900 | 1000 | 900 | 8 |
1734715800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 47 |
1734629400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
1734543000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 1 |
1734456600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
1734370200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
1734111000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
1734024600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
1733938200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
1733851800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
1733765400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
1733506200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
1733419800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 1 |
1733333400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
1733247000 | 900 | -15 | -1.64 | 900 | 900 | 900 | 1 |
1733160600 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
1732901400 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
1732815000 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
1732728600 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
1732642200 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
1732555800 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
1732296600 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
1732210200 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
1732123800 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
1732037400 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
1731951000 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
1731691800 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
1731605400 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
1731519000 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
1731432600 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
1731346200 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
1731087000 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
1731000600 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
1730914200 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
1730827800 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
1730741400 | 915 | -40 | -4.19 | 915 | 915 | 915 | 4 |
1730482200 | 955 | -5 | -0.52 | 955 | 955 | 955 | 4 |
1730395800 | 960 | 0 | 0.00 | 960 | 960 | 960 | 1 |
1730309400 | 960 | 0 | 0.00 | 960 | 960 | 960 | 1 |
1730223000 | 960 | -140 | -12.73 | 960 | 960 | 960 | 5 |
1730136600 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.