ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Forest Equator

Forest Equator (FORE)

1,000.00
0.00
(0.00%)
Closed January 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010001000100000DE
40010001000100000DE
12454.7120418848295510009001916.36363636DE
2630042.857142857170012007003993.0316092DE
5231545.985401459968512006452952.7238806DE
15633550.375939849666512005151877.22222222DE
26032047.058823529468012005151807.69426752DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1737739800100000.001000100010000
1737653400100000.001000100010000
1737567000100000.001000100010000
1737480600100000.001000100010000
1737394200100000.001000100010000
1737135000100000.001000100010000
1737048600100000.001000100010000
1736962200100000.001000100010000
1736875800100000.001000100010000
1736789400100000.001000100010000
1736530200100000.001000100010000
1736443800100000.001000100010000
1736357400100000.001000100010000
1736271000100000.001000100010000
1736184600100000.001000100010000
1735925400100000.001000100010000
1735839000100000.001000100010000
1735666200100000.001000100010000
1735579800100000.001000100010000
1735320600100000.001000100010000
1735061400100000.001000100010000
1734975000100010011.1190010009008
173471580090000.0090090090047
173462940090000.009009009000
173454300090000.009009009001
173445660090000.009009009000
173437020090000.009009009000
173411100090000.009009009000
173402460090000.009009009000
173393820090000.009009009000
173385180090000.009009009000
173376540090000.009009009000
173350620090000.009009009000
173341980090000.009009009001
173333340090000.009009009000
1733247000900-15-1.649009009001
173316060091500.009159159150
173290140091500.009159159150
173281500091500.009159159150
173272860091500.009159159150
173264220091500.009159159150
173255580091500.009159159150
173229660091500.009159159150
173221020091500.009159159150
173212380091500.009159159150
173203740091500.009159159150
173195100091500.009159159150
173169180091500.009159159150
173160540091500.009159159150
173151900091500.009159159150
173143260091500.009159159150
173134620091500.009159159150
173108700091500.009159159150
173100060091500.009159159150
173091420091500.009159159150
173082780091500.009159159150
1730741400915-40-4.199159159154
1730482200955-5-0.529559559554
173039580096000.009609609601
173030940096000.009609609601
1730223000960-140-12.739609609605
1730136600110000.001100110011000

Your Recent History

Delayed Upgrade Clock