Forest Equator (FORE)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 700 | 700 | 700 | 2 | 700 | DE |
| 4 | 0 | 0 | 700 | 700 | 700 | 2 | 700 | DE |
| 12 | -5 | -0.709219858156 | 705 | 705 | 700 | 6 | 704.31818182 | DE |
| 26 | 15 | 2.1897810219 | 685 | 705 | 645 | 5 | 692.96296296 | DE |
| 52 | 100 | 16.6666666667 | 600 | 705 | 590 | 5 | 680.28037383 | DE |
| 156 | 65 | 10.2362204724 | 635 | 760 | 515 | 5 | 673.18181818 | DE |
| 260 | 20 | 2.94117647059 | 680 | 760 | 515 | 11 | 672.56152125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
