Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forest Equator | FORE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 645.00 | 01:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 645.00 |
FORE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 650.00 | 650.00 | 645.00 | 649.17 | 3 | -5.00 | -0.77% |
| 6 Months | 640.00 | 705.00 | 640.00 | 679.68 | 6 | 5.00 | 0.78% |
| 1 Year | 655.00 | 705.00 | 590.00 | 660.05 | 5 | -10.00 | -1.53% |
| 3 Years | 635.00 | 760.00 | 515.00 | 667.05 | 5 | 10.00 | 1.57% |
| 5 Years | 680.00 | 760.00 | 515.00 | 671.76 | 11 | -35.00 | -5.15% |
FORE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Apr 29 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Apr 26 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Apr 25 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Apr 24 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Apr 23 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Apr 22 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Apr 19 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Apr 18 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Apr 17 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Apr 16 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Apr 15 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Apr 12 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Apr 11 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Apr 10 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Apr 09 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Apr 08 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Apr 05 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Apr 04 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Apr 03 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Apr 02 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
