Register to chat with like-minded investors on our interactive forums.
FLY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 68.00 | -0.20 | -0.29% | 68.00 | 68.20 | 67.40 | 90 |
| May 17 2024 | 68.20 | -0.20 | -0.29% | 68.40 | 68.40 | 67.60 | 26 |
| May 16 2024 | 68.40 | 0.60 | 0.88% | 66.80 | 68.40 | 66.80 | 461 |
| May 15 2024 | 67.80 | 0.40 | 0.59% | 67.40 | 67.80 | 67.40 | 11 |
| May 14 2024 | 67.40 | 0.20 | 0.30% | 67.60 | 67.60 | 67.40 | 11 |
| May 13 2024 | 67.20 | 0.00 | 0.00% | 67.00 | 67.20 | 67.00 | 30 |
| May 10 2024 | 67.20 | -0.20 | -0.30% | 67.40 | 67.40 | 67.20 | 54 |
| May 09 2024 | 67.40 | -0.40 | -0.59% | 67.80 | 67.80 | 67.40 | 35 |
| May 08 2024 | 67.80 | 1.20 | 1.80% | 66.60 | 67.80 | 66.60 | 153 |
| May 07 2024 | 66.60 | -0.20 | -0.30% | 66.80 | 66.80 | 65.40 | 136 |
| May 06 2024 | 66.80 | 0.00 | 0.00% | 66.40 | 66.80 | 66.40 | 72 |
| May 03 2024 | 66.80 | 0.20 | 0.30% | 66.60 | 66.80 | 66.40 | 41 |
| May 02 2024 | 66.60 | 0.00 | 0.00% | 66.80 | 66.80 | 66.20 | 180 |
| Apr 30 2024 | 66.60 | 1.20 | 1.83% | 65.80 | 66.60 | 65.40 | 63 |
| Apr 29 2024 | 65.40 | -0.80 | -1.21% | 66.60 | 66.60 | 65.20 | 192 |
| Apr 26 2024 | 66.20 | 0.20 | 0.30% | 66.40 | 66.40 | 65.80 | 156 |
| Apr 25 2024 | 66.00 | -0.80 | -1.20% | 66.80 | 66.80 | 66.00 | 163 |
| Apr 24 2024 | 66.80 | -0.60 | -0.89% | 66.80 | 67.80 | 66.40 | 100 |
| Apr 23 2024 | 67.40 | 1.00 | 1.51% | 66.40 | 67.40 | 65.80 | 15 |
| Apr 22 2024 | 66.40 | 0.00 | 0.00% | 65.20 | 66.40 | 65.20 | 117 |
| Apr 19 2024 | 66.40 | 0.60 | 0.91% | 65.80 | 67.40 | 65.60 | 51 |
| Apr 18 2024 | 65.80 | -2.80 | -4.08% | 66.20 | 67.80 | 65.80 | 95 |
| Apr 17 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 69.80 | 68.40 | 192 |
| Apr 16 2024 | 68.60 | -0.40 | -0.58% | 69.00 | 69.80 | 68.40 | 334 |
| Apr 15 2024 | 69.00 | -0.40 | -0.58% | 69.40 | 69.80 | 68.60 | 637 |
| Apr 12 2024 | 69.40 | 0.40 | 0.58% | 69.00 | 69.80 | 69.00 | 203 |
| Apr 11 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 2 |
| Apr 10 2024 | 69.00 | 0.20 | 0.29% | 68.80 | 69.00 | 68.80 | 6 |
| Apr 09 2024 | 68.80 | 1.20 | 1.78% | 67.60 | 69.00 | 67.60 | 61 |
| Apr 08 2024 | 67.60 | -0.20 | -0.29% | 68.20 | 68.20 | 67.40 | 113 |
| Apr 05 2024 | 67.80 | -0.80 | -1.17% | 68.60 | 69.00 | 67.60 | 244 |
| Apr 04 2024 | 68.60 | -0.20 | -0.29% | 68.80 | 68.80 | 68.00 | 31 |
| Apr 03 2024 | 68.80 | -0.60 | -0.86% | 69.40 | 69.80 | 68.00 | 150 |
| Apr 02 2024 | 69.40 | -1.00 | -1.42% | 68.00 | 70.40 | 68.00 | 1,668 |
| Mar 28 2024 | 70.40 | 0.00 | 0.00% | 70.40 | 70.40 | 70.20 | 18 |
| Mar 27 2024 | 70.40 | -0.60 | -0.85% | 70.80 | 71.00 | 70.40 | 55 |
| Mar 26 2024 | 71.00 | 2.60 | 3.80% | 68.40 | 72.00 | 68.40 | 821 |
| Mar 25 2024 | 68.40 | 0.60 | 0.88% | 67.80 | 68.40 | 67.40 | 80 |
| Mar 22 2024 | 67.80 | -0.40 | -0.59% | 68.20 | 68.60 | 67.80 | 12 |
| Mar 21 2024 | 68.20 | -0.40 | -0.58% | 68.60 | 68.60 | 68.20 | 38 |
| Mar 20 2024 | 68.60 | -0.20 | -0.29% | 69.20 | 69.20 | 68.60 | 9 |
| Mar 19 2024 | 68.80 | 0.80 | 1.18% | 68.00 | 69.00 | 66.40 | 226 |
| Mar 18 2024 | 68.00 | -2.00 | -2.86% | 70.00 | 70.00 | 64.00 | 481 |
| Mar 15 2024 | 70.00 | -0.20 | -0.28% | 70.20 | 70.20 | 70.00 | 7 |
| Mar 14 2024 | 70.20 | 0.60 | 0.86% | 69.60 | 70.20 | 69.40 | 41 |
| Mar 13 2024 | 69.60 | 0.40 | 0.58% | 69.20 | 69.60 | 69.20 | 17 |
| Mar 12 2024 | 69.20 | 0.00 | 0.00% | 69.20 | 69.20 | 68.00 | 321 |
| Mar 11 2024 | 69.20 | -0.60 | -0.86% | 69.80 | 70.20 | 68.40 | 213 |
| Mar 08 2024 | 69.80 | -0.20 | -0.29% | 70.00 | 70.20 | 66.60 | 493 |
| Mar 07 2024 | 70.00 | 2.80 | 4.17% | 67.20 | 70.20 | 67.20 | 129 |
| Mar 06 2024 | 67.20 | -2.60 | -3.72% | 69.60 | 70.80 | 64.00 | 277 |
| Mar 05 2024 | 69.80 | -0.20 | -0.29% | 70.00 | 70.00 | 66.60 | 346 |
| Mar 04 2024 | 70.00 | -0.60 | -0.85% | 70.60 | 71.00 | 70.00 | 402 |
| Mar 01 2024 | 70.60 | 0.00 | 0.00% | 70.00 | 71.00 | 70.00 | 67 |
| Feb 29 2024 | 70.60 | 0.60 | 0.86% | 70.00 | 70.80 | 70.00 | 17 |
| Feb 28 2024 | 70.00 | 0.80 | 1.16% | 70.00 | 70.80 | 70.00 | 94 |
| Feb 27 2024 | 69.20 | 0.00 | 0.00% | 69.20 | 70.20 | 68.40 | 463 |
| Feb 26 2024 | 69.20 | 0.40 | 0.58% | 68.80 | 69.20 | 68.80 | 48 |
| Feb 23 2024 | 68.80 | -0.40 | -0.58% | 69.20 | 69.40 | 68.00 | 72 |
| Feb 22 2024 | 69.20 | 0.20 | 0.29% | 69.20 | 70.40 | 68.60 | 788 |
| Feb 21 2024 | 69.00 | 0.20 | 0.29% | 68.80 | 69.00 | 68.80 | 3 |
