News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 23.53 | -0.04 | -0.15 | 23.53 | 23.53 | 23.53 | 0 |
| 1736184600 | 23.565 | -0.1 | -0.40 | 23.595 | 23.595 | 23.565 | 413 |
| 1735925400 | 23.66 | -0.05 | -0.21 | 23.66 | 23.66 | 23.66 | 0 |
| 1735839000 | 23.71 | 0.03 | 0.11 | 23.64 | 23.73 | 23.64 | 8 |
| 1735666200 | 23.685 | 0.07 | 0.32 | 23.685 | 23.685 | 23.685 | 0 |
| 1735579800 | 23.61 | -0.05 | -0.19 | 23.61 | 23.61 | 23.61 | 0 |
| 1735320600 | 23.655 | -0.1 | -0.40 | 23.655 | 23.655 | 23.655 | 0 |
| 1735061400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1734975000 | 23.75 | 0.05 | 0.23 | 23.695 | 23.75 | 23.695 | 530 |
| 1734715800 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1734629400 | 23.695 | -0.1 | -0.40 | 23.695 | 23.695 | 23.695 | 0 |
| 1734543000 | 23.79 | 0.03 | 0.13 | 23.79 | 23.79 | 23.79 | 0 |
| 1734456600 | 23.76 | -0.03 | -0.13 | 23.76 | 23.76 | 23.76 | 0 |
| 1734370200 | 23.79 | -0.09 | -0.36 | 23.79 | 23.79 | 23.79 | 0 |
| 1734111000 | 23.875 | -0.06 | -0.25 | 23.875 | 23.875 | 23.875 | 0 |
| 1734024600 | 23.935 | -0.07 | -0.27 | 23.95 | 23.95 | 23.935 | 447 |
| 1733938200 | 24 | 0.05 | 0.19 | 23.99 | 24.065 | 23.99 | 448 |
| 1733851800 | 23.955 | -0.06 | -0.25 | 23.955 | 23.955 | 23.955 | 0 |
| 1733765400 | 24.015 | 0.02 | 0.08 | 24.015 | 24.015 | 24.015 | 0 |
| 1733506200 | 23.995 | -0.02 | -0.08 | 24 | 24 | 23.995 | 447 |
| 1733419800 | 24.015 | 0.04 | 0.17 | 24.015 | 24.015 | 24.015 | 0 |
| 1733333400 | 23.975 | -0.06 | -0.23 | 23.975 | 23.975 | 23.975 | 0 |
| 1733247000 | 24.03 | 0.07 | 0.29 | 23.975 | 24.03 | 23.975 | 4 |
| 1733160600 | 23.96 | 0.07 | 0.27 | 23.96 | 23.96 | 23.96 | 0 |
| 1732901400 | 23.895 | 0.02 | 0.08 | 23.915 | 23.915 | 23.895 | 403 |
| 1732815000 | 23.875 | 0.06 | 0.25 | 23.875 | 23.875 | 23.875 | 0 |
| 1732728600 | 23.815 | 0.07 | 0.29 | 23.815 | 23.815 | 23.815 | 0 |
| 1732642200 | 23.745 | 0.05 | 0.19 | 23.72 | 23.77 | 23.72 | 597 |
| 1732555800 | 23.7 | 0.15 | 0.64 | 23.7 | 23.7 | 23.7 | 0 |
| 1732296600 | 23.55 | 0.01 | 0.04 | 23.55 | 23.55 | 23.55 | 0 |
| 1732210200 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1732123800 | 23.54 | -0.06 | -0.25 | 23.54 | 23.54 | 23.54 | 0 |
| 1732037400 | 23.6 | 0.05 | 0.23 | 23.6 | 23.6 | 23.6 | 0 |
| 1731951000 | 23.545 | -0.04 | -0.17 | 23.545 | 23.545 | 23.545 | 0 |
| 1731691800 | 23.585 | 0.01 | 0.04 | 23.57 | 23.585 | 23.57 | 447 |
| 1731605400 | 23.575 | 0.02 | 0.08 | 23.485 | 23.575 | 23.485 | 447 |
| 1731519000 | 23.555 | 0 | 0.00 | 23.555 | 23.555 | 23.555 | 0 |
| 1731432600 | 23.555 | 0 | 0.02 | 23.555 | 23.555 | 23.555 | 0 |
| 1731346200 | 23.55 | 0.1 | 0.43 | 23.55 | 23.55 | 23.55 | 0 |
| 1731087000 | 23.45 | 0.04 | 0.17 | 23.455 | 23.455 | 23.45 | 447 |
| 1731000600 | 23.41 | -0.06 | -0.23 | 23.41 | 23.41 | 23.41 | 0 |
| 1730914200 | 23.465 | 0.04 | 0.17 | 23.505 | 23.505 | 23.465 | 229 |
| 1730827800 | 23.425 | 0.01 | 0.04 | 23.425 | 23.425 | 23.425 | 0 |
| 1730741400 | 23.415 | 0.01 | 0.04 | 23.415 | 23.415 | 23.415 | 0 |
| 1730482200 | 23.405 | 0.04 | 0.15 | 23.37 | 23.405 | 23.37 | 894 |
| 1730395800 | 23.37 | -0.21 | -0.89 | 23.42 | 23.42 | 23.365 | 1580 |
| 1730309400 | 23.58 | -0.02 | -0.08 | 23.58 | 23.58 | 23.58 | 0 |
| 1730223000 | 23.6 | 0.08 | 0.32 | 23.6 | 23.6 | 23.6 | 0 |
| 1730136600 | 23.525 | -0.1 | -0.42 | 23.525 | 23.525 | 23.525 | 0 |
| 1729873800 | 23.625 | 0.03 | 0.13 | 23.625 | 23.625 | 23.625 | 0 |
| 1729787400 | 23.595 | 0.04 | 0.15 | 23.595 | 23.595 | 23.595 | 0 |
| 1729701000 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1729614600 | 23.56 | -0.16 | -0.65 | 23.56 | 23.56 | 23.56 | 0 |
| 1729528200 | 23.715 | 0.05 | 0.21 | 23.715 | 23.715 | 23.715 | 0 |
| 1729269000 | 23.665 | -0.1 | -0.42 | 23.665 | 23.665 | 23.665 | 0 |
| 1729182600 | 23.765 | 0.02 | 0.08 | 23.765 | 23.765 | 23.765 | 9 |
| 1729096200 | 23.745 | 0.14 | 0.59 | 23.745 | 23.745 | 23.745 | 3 |
| 1729009800 | 23.605 | 0.07 | 0.28 | 23.605 | 23.605 | 23.605 | 0 |
| 1728923400 | 23.54 | 0.01 | 0.04 | 23.54 | 23.54 | 23.54 | 0 |
| 1728664200 | 23.53 | 0.03 | 0.13 | 23.53 | 23.53 | 23.53 | 0 |
| 1728577800 | 23.5 | -0.07 | -0.28 | 23.5 | 23.5 | 23.5 | 0 |
| 1728491400 | 23.565 | 0.04 | 0.17 | 23.555 | 23.565 | 23.555 | 366 |
| 1728405000 | 23.525 | -0.02 | -0.06 | 23.525 | 23.525 | 23.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
