Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CDP ENV ESG FR EW | FESGP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 3.82 | 0.23% | 1,678.88 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,674.97 | 1,674.97 | 1,683.47 | 1,678.88 | 1,675.06 |
FESGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FESGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,675.06 | -7.11 | -0.42% | 1,681.95 | 1,681.95 | 1,665.41 | 0 |
| May 16 2024 | 1,682.17 | -5.22 | -0.31% | 1,687.20 | 1,687.20 | 1,677.32 | 0 |
| May 15 2024 | 1,687.39 | 12.28 | 0.73% | 1,684.87 | 1,695.25 | 1,676.34 | 0 |
| May 14 2024 | 1,675.11 | 0.00 | 0.00% | 1,675.11 | 1,675.11 | 1,675.11 | 0 |
| May 13 2024 | 1,675.11 | -1.43 | -0.09% | 1,676.57 | 1,681.79 | 1,672.67 | 0 |
| May 10 2024 | 1,676.54 | 8.81 | 0.53% | 1,667.83 | 1,683.40 | 1,667.83 | 0 |
| May 09 2024 | 1,667.73 | 6.90 | 0.42% | 1,660.87 | 1,670.57 | 1,660.10 | 0 |
| May 08 2024 | 1,660.83 | 8.94 | 0.54% | 1,651.86 | 1,664.06 | 1,651.86 | 0 |
| May 07 2024 | 1,651.89 | 14.89 | 0.91% | 1,637.17 | 1,655.48 | 1,637.17 | 0 |
| May 06 2024 | 1,637.00 | 9.35 | 0.57% | 1,628.16 | 1,644.75 | 1,628.16 | 0 |
| May 03 2024 | 1,627.65 | 11.49 | 0.71% | 1,616.33 | 1,640.22 | 1,616.33 | 0 |
| May 02 2024 | 1,616.16 | -0.38 | -0.02% | 1,616.54 | 1,623.80 | 1,612.00 | 0 |
| Apr 30 2024 | 1,616.54 | -6.24 | -0.38% | 1,620.56 | 1,629.67 | 1,615.15 | 0 |
| Apr 29 2024 | 1,622.78 | 8.07 | 0.50% | 1,615.01 | 1,624.72 | 1,615.01 | 0 |
| Apr 26 2024 | 1,614.71 | 12.80 | 0.80% | 1,602.28 | 1,620.95 | 1,602.28 | 0 |
| Apr 25 2024 | 1,601.91 | -16.52 | -1.02% | 1,618.59 | 1,618.89 | 1,592.27 | 0 |
| Apr 24 2024 | 1,618.43 | -0.86 | -0.05% | 1,619.20 | 1,625.05 | 1,615.33 | 0 |
| Apr 23 2024 | 1,619.29 | 12.26 | 0.76% | 1,607.10 | 1,622.15 | 1,607.10 | 0 |
| Apr 22 2024 | 1,607.03 | 11.39 | 0.71% | 1,596.45 | 1,613.60 | 1,596.45 | 0 |
| Apr 19 2024 | 1,595.64 | -6.65 | -0.42% | 1,601.92 | 1,601.92 | 1,584.41 | 0 |
