Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| EN France CL Screened NR | FCLSN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 16.36 | 0.48% | 3,411.01 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,395.65 | 3,395.65 | 3,419.55 | 3,411.01 | 3,394.65 |
FCLSN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCLSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3,394.65 | -16.44 | -0.48% | 3,410.39 | 3,410.39 | 3,383.76 | 0 |
| May 16 2024 | 3,411.09 | -16.89 | -0.49% | 3,428.31 | 3,428.31 | 3,408.26 | 0 |
| May 15 2024 | 3,427.98 | 5.43 | 0.16% | 3,422.94 | 3,431.53 | 3,408.86 | 0 |
| May 14 2024 | 3,422.55 | 9.34 | 0.27% | 3,412.56 | 3,426.48 | 3,402.16 | 0 |
| May 13 2024 | 3,413.21 | 3.99 | 0.12% | 3,410.07 | 3,417.34 | 3,402.43 | 0 |
| May 10 2024 | 3,409.22 | 15.75 | 0.46% | 3,394.05 | 3,422.61 | 3,394.05 | 0 |
| May 09 2024 | 3,393.47 | 21.43 | 0.64% | 3,370.81 | 3,394.74 | 3,360.95 | 0 |
| May 08 2024 | 3,372.04 | 28.61 | 0.86% | 3,343.78 | 3,383.46 | 3,343.78 | 0 |
| May 07 2024 | 3,343.43 | 36.21 | 1.09% | 3,308.77 | 3,344.53 | 3,308.77 | 0 |
| May 06 2024 | 3,307.22 | 16.18 | 0.49% | 3,291.52 | 3,322.94 | 3,291.52 | 0 |
| May 03 2024 | 3,291.04 | 23.92 | 0.73% | 3,273.07 | 3,308.68 | 3,272.52 | 0 |
| May 02 2024 | 3,267.12 | -18.47 | -0.56% | 3,286.04 | 3,289.19 | 3,261.14 | 0 |
| Apr 30 2024 | 3,285.59 | -32.17 | -0.97% | 3,322.13 | 3,328.93 | 3,279.79 | 0 |
| Apr 29 2024 | 3,317.76 | -6.12 | -0.18% | 3,330.26 | 3,342.57 | 3,317.76 | 0 |
| Apr 26 2024 | 3,323.88 | 25.52 | 0.77% | 3,303.88 | 3,332.76 | 3,299.80 | 0 |
| Apr 25 2024 | 3,298.36 | -33.31 | -1.00% | 3,331.51 | 3,336.65 | 3,273.81 | 0 |
| Apr 24 2024 | 3,331.67 | -4.65 | -0.14% | 3,337.73 | 3,357.82 | 3,324.56 | 0 |
| Apr 23 2024 | 3,336.32 | 37.32 | 1.13% | 3,303.29 | 3,338.78 | 3,303.29 | 0 |
| Apr 22 2024 | 3,299.00 | 12.65 | 0.38% | 3,297.22 | 3,315.94 | 3,285.46 | 0 |
