Register for real-time alerts, custom portfolio, and market movers
F492T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| Jun 06 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| Jun 05 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| Jun 04 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| Jun 03 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 31 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 30 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 29 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 28 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 27 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 24 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 23 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 22 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 21 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 20 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 17 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 16 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 15 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 14 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 13 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 10 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 09 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 08 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 07 2024 | 1.53 | 0.12 | 8.51% | 1.46 | 1.54 | 1.44 | 0 |
| May 06 2024 | 1.41 | 0.10 | 7.63% | 1.32 | 1.42 | 1.29 | 0 |
| May 03 2024 | 1.31 | 0.07 | 5.65% | 1.46 | 1.51 | 1.31 | 0 |
| May 02 2024 | 1.24 | 0.01 | 0.81% | 1.26 | 1.31 | 1.24 | 0 |
| Apr 30 2024 | 1.23 | 0.00 | 0.00% | 1.26 | 1.27 | 1.22 | 0 |
| Apr 29 2024 | 1.23 | -0.02 | -1.60% | 1.28 | 1.28 | 1.23 | 0 |
| Apr 26 2024 | 1.25 | 0.05 | 4.17% | 1.24 | 1.30 | 1.24 | 0 |
| Apr 25 2024 | 1.20 | 0.03 | 2.56% | 1.24 | 1.24 | 1.17 | 0 |
| Apr 24 2024 | 1.17 | 0.01 | 0.86% | 1.16 | 1.25 | 1.16 | 0 |
| Apr 23 2024 | 1.16 | 0.07 | 6.42% | 1.12 | 1.17 | 1.11 | 0 |
| Apr 22 2024 | 1.09 | 0.10 | 10.10% | 1.04 | 1.11 | 1.02 | 0 |
| Apr 19 2024 | 0.99 | 0.03 | 3.13% | 0.93 | 1.02 | 0.91 | 0 |
| Apr 18 2024 | 0.96 | 0.09 | 10.34% | 0.93 | 0.96 | 0.90 | 0 |
| Apr 17 2024 | 0.87 | 0.04 | 4.82% | 0.84 | 0.92 | 0.83 | 0 |
| Apr 16 2024 | 0.83 | -0.10 | -10.75% | 0.83 | 0.84 | 0.79 | 0 |
| Apr 15 2024 | 0.93 | 0.03 | 3.33% | 0.91 | 0.98 | 0.91 | 0 |
| Apr 12 2024 | 0.90 | -0.01 | -1.10% | 0.96 | 0.96 | 0.89 | 0 |
| Apr 11 2024 | 0.91 | -0.11 | -10.78% | 1.00 | 1.03 | 0.86 | 0 |
| Apr 10 2024 | 1.02 | -0.01 | -0.97% | 1.06 | 1.07 | 0.98 | 0 |
| Apr 09 2024 | 1.03 | -0.03 | -2.83% | 1.07 | 1.07 | 1.01 | 0 |
| Apr 08 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.09 | 1.05 | 0 |
| Apr 05 2024 | 1.05 | -0.02 | -1.87% | 1.01 | 1.05 | 0.96 | 0 |
| Apr 04 2024 | 1.07 | 0.03 | 2.88% | 1.06 | 1.10 | 1.06 | 0 |
| Apr 03 2024 | 1.04 | 0.09 | 9.47% | 0.96 | 1.04 | 0.94 | 0 |
| Apr 02 2024 | 0.95 | 0.03 | 3.26% | 0.94 | 0.99 | 0.93 | 0 |
| Mar 28 2024 | 0.92 | 0.09 | 10.84% | 0.86 | 0.94 | 0.84 | 0 |
| Mar 27 2024 | 0.83 | 0.00 | 0.00% | 0.81 | 0.85 | 0.78 | 0 |
| Mar 26 2024 | 0.83 | 0.07 | 9.21% | 0.79 | 0.84 | 0.77 | 0 |
| Mar 25 2024 | 0.76 | -0.01 | -1.30% | 0.76 | 0.78 | 0.73 | 0 |
| Mar 22 2024 | 0.77 | 0.00 | 0.00% | 0.78 | 0.80 | 0.75 | 0 |
| Mar 21 2024 | 0.77 | 0.06 | 8.45% | 0.76 | 0.80 | 0.74 | 0 |
| Mar 20 2024 | 0.71 | -0.01 | -1.39% | 0.72 | 0.72 | 0.69 | 0 |
| Mar 19 2024 | 0.72 | 0.06 | 9.09% | 0.67 | 0.74 | 0.67 | 0 |
| Mar 18 2024 | 0.66 | 0.04 | 6.45% | 0.63 | 0.66 | 0.62 | 0 |
| Mar 15 2024 | 0.62 | -0.02 | -3.13% | 0.64 | 0.64 | 0.58 | 0 |
| Mar 14 2024 | 0.64 | 0.02 | 3.23% | 0.60 | 0.65 | 0.60 | 0 |
| Mar 13 2024 | 0.62 | 0.02 | 3.33% | 0.62 | 0.63 | 0.61 | 0 |
| Mar 12 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.63 | 0.59 | 0 |
| Mar 11 2024 | 0.58 | 0.05 | 9.43% | 0.51 | 0.58 | 0.51 | 0 |
