Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F492T | F492T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.53 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.53 | 1.53 |
F492T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F492T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 16 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 15 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 14 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 13 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 10 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 09 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 08 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 07 2024 | 1.53 | 0.12 | 8.51% | 1.46 | 1.54 | 1.44 | 0 |
| May 06 2024 | 1.41 | 0.10 | 7.63% | 1.32 | 1.42 | 1.29 | 0 |
| May 03 2024 | 1.31 | 0.07 | 5.65% | 1.46 | 1.51 | 1.31 | 0 |
| May 02 2024 | 1.24 | 0.01 | 0.81% | 1.26 | 1.31 | 1.24 | 0 |
| Apr 30 2024 | 1.23 | 0.00 | 0.00% | 1.26 | 1.27 | 1.22 | 0 |
| Apr 29 2024 | 1.23 | -0.02 | -1.60% | 1.28 | 1.28 | 1.23 | 0 |
| Apr 26 2024 | 1.25 | 0.05 | 4.17% | 1.24 | 1.30 | 1.24 | 0 |
| Apr 25 2024 | 1.20 | 0.03 | 2.56% | 1.24 | 1.24 | 1.17 | 0 |
| Apr 24 2024 | 1.17 | 0.01 | 0.86% | 1.16 | 1.25 | 1.16 | 0 |
| Apr 23 2024 | 1.16 | 0.07 | 6.42% | 1.12 | 1.17 | 1.11 | 0 |
| Apr 22 2024 | 1.09 | 0.10 | 10.10% | 1.04 | 1.11 | 1.02 | 0 |
| Apr 19 2024 | 0.99 | 0.03 | 3.13% | 0.93 | 1.02 | 0.91 | 0 |
| Apr 18 2024 | 0.96 | 0.09 | 10.34% | 0.93 | 0.96 | 0.90 | 0 |
