F314S (F314S)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722961800 | 1.085 | 0.23 | 26.90 | 0.91 | 1.095 | 0.885 | 0 |
| 1722875400 | 0.855 | -0.12 | -12.31 | 0.585 | 0.855 | 0.48 | 0 |
| 1722616200 | 0.975 | -0.43 | -30.60 | 1.22 | 1.25 | 0.925 | 0 |
| 1722529800 | 1.405 | 0.01 | 0.72 | 1.3799999 | 1.495 | 1.32 | 1070 |
| 1722443400 | 1.395 | 0.28 | 25.11 | 1.27 | 1.465 | 1.23 | 0 |
| 1722357000 | 1.115 | 0.47 | 71.54 | 0.72 | 1.2649999 | 0.71 | 0 |
| 1722270600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1722011400 | 0.65 | -0.01 | -1.52 | 0.615 | 0.665 | 0.61 | 0 |
| 1721925000 | 0.66 | -0.085 | -11.41 | 0.66 | 0.6949999 | 0.625 | 0 |
| 1721838600 | 0.745 | -0.15 | -16.76 | 0.78 | 0.79 | 0.705 | 0 |
| 1721752200 | 0.895 | 0.05 | 5.92 | 0.89 | 0.935 | 0.845 | 0 |
| 1721665800 | 0.845 | -0.08 | -8.65 | 0.8 | 0.885 | 0.775 | 0 |
| 1721406600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1721320200 | 0.925 | -0.02 | -2.12 | 0.97 | 0.97 | 0.865 | 0 |
| 1721233800 | 0.945 | -0.04 | -4.06 | 0.98 | 1.0049999 | 0.935 | 0 |
| 1721147400 | 0.985 | 0.08 | 8.84 | 0.9 | 1.0149999 | 0.88 | 0 |
| 1721061000 | 0.905 | 0.05 | 5.85 | 0.9 | 0.935 | 0.845 | 1070 |
| 1720801800 | 0.855 | 0.01 | 1.18 | 0.86 | 0.905 | 0.835 | 0 |
| 1720715400 | 0.845 | 0.13 | 18.18 | 0.74 | 0.925 | 0.74 | 0 |
| 1720629000 | 0.715 | -0.07 | -8.92 | 0.77 | 0.805 | 0.715 | 0 |
| 1720542600 | 0.785 | 0.05 | 6.80 | 0.79 | 0.825 | 0.715 | 0 |
| 1720456200 | 0.735 | -0.12 | -14.04 | 0.83 | 0.865 | 0.735 | 0 |
| 1720197000 | 0.855 | 0.0350001 | 4.27 | 0.84 | 0.865 | 0.765 | 0 |
| 1720110600 | 0.8199999 | -0.025 | -2.96 | 0.83 | 0.865 | 0.81 | 0 |
| 1720024200 | 0.845 | 0.07 | 9.03 | 0.78 | 0.845 | 0.765 | 0 |
| 1719937800 | 0.775 | 0.13 | 20.16 | 0.66 | 0.805 | 0.645 | 0 |
| 1719851400 | 0.645 | -0.06 | -8.51 | 0.71 | 0.74 | 0.605 | 0 |
| 1719592200 | 0.705 | -0.03 | -4.08 | 0.75 | 0.775 | 0.705 | 0 |
| 1719505800 | 0.735 | -0.01 | -1.34 | 0.72 | 0.735 | 0.635 | 0 |
| 1719419400 | 0.745 | -0.08 | -9.70 | 0.8149999 | 0.88 | 0.745 | 0 |
| 1719333000 | 0.825 | -0.09 | -9.84 | 0.86 | 0.87 | 0.805 | 0 |
| 1719246600 | 0.915 | 0.02 | 2.23 | 0.96 | 0.98 | 0.88 | 0 |
| 1718987400 | 0.895 | 0.09 | 11.18 | 0.89 | 0.935 | 0.86 | 0 |
| 1718901000 | 0.805 | -0.055 | -6.40 | 0.8199999 | 0.875 | 0.785 | 0 |
| 1718814600 | 0.86 | -0.005 | -0.58 | 0.81 | 0.86 | 0.745 | 0 |
| 1718728200 | 0.865 | -0.01 | -1.14 | 0.905 | 0.95 | 0.825 | 0 |
| 1718641800 | 0.875 | -0.12 | -12.06 | 0.96 | 0.99 | 0.865 | 0 |
| 1718382600 | 0.995 | -0.1 | -9.13 | 1.06 | 1.075 | 0.97 | 0 |
| 1718296200 | 1.095 | -0.15 | -12.05 | 1.24 | 1.27 | 1.075 | 0 |
| 1718209800 | 1.245 | -0.15 | -10.75 | 1.36 | 1.43 | 1.235 | 0 |
| 1718123400 | 1.395 | -0.2 | -12.54 | 1.56 | 1.57 | 1.355 | 0 |
| 1718037000 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1717777800 | 1.595 | 0.12 | 8.14 | 1.56 | 1.605 | 1.475 | 0 |
| 1717691400 | 1.475 | 0.28 | 23.43 | 1.28 | 1.5149999 | 1.24 | 0 |
| 1717605000 | 1.195 | -0.02 | -1.65 | 1.22 | 1.2549999 | 1.165 | 0 |
| 1717518600 | 1.215 | 0.02 | 1.67 | 1.21 | 1.2649999 | 1.155 | 0 |
| 1717432200 | 1.195 | 0.11 | 10.14 | 1.19 | 1.215 | 1.155 | 0 |
| 1717173000 | 1.085 | -0.11 | -9.21 | 1.1399999 | 1.215 | 1.085 | 0 |
| 1717086600 | 1.195 | 0.17 | 16.59 | 0.99 | 1.205 | 0.97 | 0 |
| 1717000200 | 1.025 | -0.11 | -9.69 | 1.09 | 1.09 | 1.0149999 | 0 |
| 1716913800 | 1.135 | 0.08 | 7.08 | 1.08 | 1.205 | 1.05 | 0 |
| 1716827400 | 1.06 | -0.03 | -2.30 | 1.06 | 1.065 | 1.04 | 0 |
| 1716568200 | 1.085 | -0.05 | -4.41 | 1.07 | 1.095 | 1.045 | 0 |
| 1716481800 | 1.135 | -0.03 | -2.58 | 1.15 | 1.175 | 1.095 | 0 |
| 1716395400 | 1.165 | -0.11 | -8.63 | 1.3 | 1.31 | 1.115 | 0 |
| 1716309000 | 1.275 | -0.08 | -5.90 | 1.36 | 1.36 | 1.2649999 | 0 |
| 1716222600 | 1.355 | 0.01 | 0.74 | 1.35 | 1.365 | 1.285 | 0 |
| 1715963400 | 1.345 | 0.05 | 3.86 | 1.31 | 1.355 | 1.285 | 0 |
| 1715877000 | 1.295 | 0.01 | 0.78 | 1.29 | 1.325 | 1.2649999 | 0 |
| 1715790600 | 1.285 | -0.03 | -2.28 | 1.35 | 1.425 | 1.2549999 | 0 |
| 1715704200 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1715617800 | 1.315 | 0.03 | 2.33 | 1.23 | 1.345 | 1.22 | 0 |
| 1715358600 | 1.285 | -0.01 | -0.77 | 1.35 | 1.395 | 1.285 | 0 |
| 1715272200 | 1.295 | -0.07 | -5.13 | 1.29 | 1.315 | 1.2649999 | 0 |
| 1715185800 | 1.365 | -0.2 | -12.78 | 1.5 | 1.5 | 1.355 | 0 |
| 1715099400 | 1.565 | 0.13 | 9.06 | 1.47 | 1.575 | 1.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
