News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.55 | 0.851228346243 | 1474.34 | 1491.09 | 1469.22 | 0 | 0 | IX |
| 4 | -24.33 | -1.60995751777 | 1511.22 | 1521.18 | 1447.26 | 0 | 0 | IX |
| 12 | -28.94 | -1.90918506693 | 1515.83 | 1605.4 | 1447.26 | 0 | 0 | IX |
| 26 | -66.99 | -4.31114371766 | 1553.88 | 1605.4 | 1427.33 | 0 | 0 | IX |
| 52 | 67.21 | 4.73416544573 | 1419.68 | 1605.4 | 1410.72 | 0 | 0 | IX |
| 156 | 17.2 | 1.1703148283 | 1469.69 | 1605.4 | 1163.15 | 0 | 0 | IX |
| 260 | 15.72 | 1.06853728665 | 1471.17 | 1605.4 | 891.12 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 1480.39 | 4.53 | 0.31 | 1475.75 | 1481.04 | 1469.22 | 0 |
| 1732815000 | 1475.8599 | 2.44 | 0.17 | 1470.47 | 1480.64 | 1470.47 | 0 |
| 1732728600 | 1473.42 | 0 | 0.00 | 1473.42 | 1473.42 | 1473.42 | 0 |
| 1732642200 | 1473.42 | -11.58 | -0.78 | 1485.06 | 1485.06 | 1470.43 | 0 |
| 1732555800 | 1485 | 10.72 | 0.73 | 1474.34 | 1487.13 | 1474.34 | 0 |
| 1732296600 | 1474.28 | 13.41 | 0.92 | 1460.99 | 1475.39 | 1455.66 | 0 |
| 1732210200 | 1460.8699 | -0.37 | -0.03 | 1461.23 | 1462.49 | 1447.26 | 0 |
| 1732123800 | 1461.24 | -3.49 | -0.24 | 1464.88 | 1474.01 | 1459.56 | 0 |
| 1732037400 | 1464.73 | -9.17 | -0.62 | 1473.83 | 1478.85 | 1449.92 | 0 |
| 1731951000 | 1473.9 | -5.61 | -0.38 | 1479.43 | 1480.13 | 1466.81 | 0 |
| 1731691800 | 1479.51 | -0.26 | -0.02 | 1479.6 | 1486.24 | 1472.13 | 0 |
| 1731605400 | 1479.77 | 19.67 | 1.35 | 1460.2 | 1480.71 | 1459.03 | 0 |
| 1731519000 | 1460.1 | -5 | -0.34 | 1465.04 | 1469.84 | 1453.3 | 0 |
| 1731432600 | 1465.1 | -33.66 | -2.25 | 1498.66 | 1498.66 | 1463.85 | 0 |
| 1731346200 | 1498.76 | 11.65 | 0.78 | 1487.1099 | 1504.89 | 1487.1099 | 0 |
| 1731087000 | 1487.1099 | -7.81 | -0.52 | 1494.79 | 1498.15 | 1483.18 | 0 |
| 1731000600 | 1494.92 | 13.66 | 0.92 | 1481.39 | 1501.6 | 1481.39 | 0 |
| 1730914200 | 1481.26 | -24.48 | -1.63 | 1506.04 | 1521.18 | 1478.39 | 0 |
| 1730827800 | 1505.74 | 2.36 | 0.16 | 1503.48 | 1507.95 | 1499.6199 | 0 |
| 1730741400 | 1503.38 | -7.86 | -0.52 | 1511.22 | 1515.15 | 1503.38 | 0 |
| 1730482200 | 1511.24 | 14.56 | 0.97 | 1496.74 | 1514.69 | 1496.18 | 0 |
| 1730395800 | 1496.68 | -11.79 | -0.78 | 1508.3599 | 1508.3599 | 1489.05 | 0 |
| 1730309400 | 1508.47 | -19.97 | -1.31 | 1528.32 | 1528.32 | 1503.7 | 0 |
| 1730223000 | 1528.44 | -9.9 | -0.64 | 1538.3599 | 1547.04 | 1527.8599 | 0 |
| 1730136600 | 1538.34 | 5.37 | 0.35 | 1533.05 | 1544.73 | 1530.79 | 0 |
| 1729873800 | 1532.97 | 0.42 | 0.03 | 1532.53 | 1536.25 | 1527.74 | 0 |
| 1729787400 | 1532.55 | 1.28 | 0.08 | 1531.25 | 1545.2 | 1531.25 | 0 |
| 1729701000 | 1531.27 | -5.84 | -0.38 | 1536.99 | 1541.84 | 1529.02 | 0 |
| 1729614600 | 1537.1099 | -26.68 | -1.71 | 1545.78 | 1545.78 | 1529.3599 | 0 |
| 1729528200 | 1563.79 | 0 | 0.00 | 1563.79 | 1563.79 | 1563.79 | 0 |
| 1729269000 | 1563.79 | 4.5 | 0.29 | 1559.24 | 1564.91 | 1555.56 | 0 |
| 1729182600 | 1559.29 | 4.3 | 0.28 | 1555.57 | 1565.75 | 1555.53 | 0 |
| 1729096200 | 1554.99 | -3.59 | -0.23 | 1558.55 | 1558.55 | 1547.48 | 0 |
| 1729009800 | 1558.58 | -4.95 | -0.32 | 1563.6099 | 1568.02 | 1558.58 | 0 |
| 1728923400 | 1563.53 | 2.88 | 0.18 | 1560.66 | 1563.53 | 1554.25 | 0 |
| 1728664200 | 1560.65 | 8.34 | 0.54 | 1552.1199 | 1560.97 | 1550.54 | 0 |
| 1728577800 | 1552.31 | -8.53 | -0.55 | 1560.82 | 1561.02 | 1549.67 | 0 |
| 1728491400 | 1560.84 | 8.41 | 0.54 | 1552.38 | 1561.04 | 1550.79 | 0 |
| 1728405000 | 1552.43 | -9.67 | -0.62 | 1561.76 | 1561.76 | 1542.91 | 0 |
| 1728318600 | 1562.1 | 2.14 | 0.14 | 1560.02 | 1567.4 | 1554.27 | 0 |
| 1728059400 | 1559.96 | 5.62 | 0.36 | 1554.31 | 1562.59 | 1550.22 | 0 |
| 1727973000 | 1554.34 | -15.18 | -0.97 | 1569.41 | 1569.41 | 1551.92 | 0 |
| 1727886600 | 1569.52 | -3.69 | -0.23 | 1573.2 | 1577.26 | 1563.01 | 0 |
| 1727800200 | 1573.21 | -14.82 | -0.93 | 1588.29 | 1591.01 | 1569.1 | 0 |
| 1727713800 | 1588.03 | -16.18 | -1.01 | 1604.1199 | 1604.66 | 1586.28 | 0 |
| 1727454600 | 1604.21 | 12.56 | 0.79 | 1591.67 | 1605.4 | 1591.67 | 0 |
| 1727368200 | 1591.65 | 31.97 | 2.05 | 1560.04 | 1593.8 | 1560.04 | 0 |
| 1727281800 | 1559.68 | 4.2 | 0.27 | 1555.41 | 1563.14 | 1549.76 | 0 |
| 1727195400 | 1555.48 | 12.25 | 0.79 | 1543.26 | 1558.77 | 1543.26 | 0 |
| 1727109000 | 1543.23 | -9.31 | -0.60 | 1540.33 | 1545.01 | 1533.94 | 0 |
| 1726849800 | 1552.54 | -0.29 | -0.02 | 1552.54 | 1552.54 | 1539.1099 | 0 |
| 1726763400 | 1552.83 | 14.64 | 0.95 | 1538.42 | 1556.92 | 1538.42 | 0 |
| 1726677000 | 1538.19 | -9.41 | -0.61 | 1547.53 | 1547.88 | 1538.19 | 0 |
| 1726590600 | 1547.6 | 8.34 | 0.54 | 1539.35 | 1554.28 | 1539.35 | 0 |
| 1726504200 | 1539.26 | -1.25 | -0.08 | 1540.45 | 1542.09 | 1534.72 | 0 |
| 1726245000 | 1540.51 | 8.67 | 0.57 | 1532.04 | 1544.94 | 1531.8 | 0 |
| 1726158600 | 1531.84 | 7.5 | 0.49 | 1524.33 | 1539.67 | 1524.33 | 0 |
| 1726072200 | 1524.34 | 0.88 | 0.06 | 1523.56 | 1532.16 | 1518.51 | 0 |
| 1725985800 | 1523.46 | -5.8 | -0.38 | 1529.26 | 1537.32 | 1521.16 | 0 |
| 1725899400 | 1529.26 | 13.43 | 0.89 | 1515.83 | 1530.69 | 1515.83 | 0 |
| 1725640200 | 1515.83 | -10.63 | -0.70 | 1526.39 | 1532.43 | 1514.1099 | 0 |
| 1725553800 | 1526.46 | 0.61 | 0.04 | 1525.76 | 1534.07 | 1521.65 | 0 |
| 1725467400 | 1525.85 | -8.28 | -0.54 | 1533.6 | 1533.6 | 1518.31 | 0 |
| 1725381000 | 1534.13 | -10.27 | -0.66 | 1544.42 | 1548.03 | 1530.97 | 0 |
| 1725294600 | 1544.4 | 1.71 | 0.11 | 1542.67 | 1545.6099 | 1533.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
