Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 300 NR | EZ3NR | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -3.41 | -0.13% | 2,652.64 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,655.52 | 2,641.87 | 2,655.52 | 2,652.64 | 2,656.05 |
EZ3NR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ3NR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2,652.64 | -3.41 | -0.13% | 2,655.52 | 2,655.52 | 2,641.87 | 0 |
| May 16 2024 | 2,656.05 | -7.50 | -0.28% | 2,665.82 | 2,667.59 | 2,654.28 | 0 |
| May 15 2024 | 2,663.55 | 17.12 | 0.65% | 2,651.19 | 2,665.55 | 2,650.87 | 0 |
| May 14 2024 | 2,646.43 | 0.00 | 0.00% | 2,646.43 | 2,646.43 | 2,646.43 | 0 |
| May 13 2024 | 2,646.43 | 0.08 | 0.00% | 2,646.98 | 2,649.77 | 2,641.01 | 0 |
| May 10 2024 | 2,646.35 | 17.12 | 0.65% | 2,631.31 | 2,651.44 | 2,631.31 | 0 |
| May 09 2024 | 2,629.23 | 11.45 | 0.44% | 2,621.69 | 2,631.10 | 2,613.14 | 0 |
| May 08 2024 | 2,617.78 | 8.85 | 0.34% | 2,609.32 | 2,623.05 | 2,609.32 | 0 |
| May 07 2024 | 2,608.93 | 27.71 | 1.07% | 2,583.38 | 2,609.69 | 2,583.38 | 0 |
| May 06 2024 | 2,581.22 | 17.72 | 0.69% | 2,564.97 | 2,587.25 | 2,564.97 | 0 |
| May 03 2024 | 2,563.50 | 14.65 | 0.57% | 2,551.14 | 2,577.41 | 2,551.14 | 0 |
| May 02 2024 | 2,548.85 | -6.30 | -0.25% | 2,557.00 | 2,557.06 | 2,545.17 | 0 |
| Apr 30 2024 | 2,555.15 | -22.65 | -0.88% | 2,579.39 | 2,583.52 | 2,553.01 | 0 |
| Apr 29 2024 | 2,577.80 | -3.19 | -0.12% | 2,583.46 | 2,594.00 | 2,577.80 | 0 |
| Apr 26 2024 | 2,580.99 | 31.19 | 1.22% | 2,554.85 | 2,587.18 | 2,554.85 | 0 |
| Apr 25 2024 | 2,549.80 | -19.41 | -0.76% | 2,572.13 | 2,572.83 | 2,532.53 | 0 |
| Apr 24 2024 | 2,569.21 | -6.19 | -0.24% | 2,577.15 | 2,587.30 | 2,565.34 | 0 |
| Apr 23 2024 | 2,575.40 | 32.82 | 1.29% | 2,545.19 | 2,576.91 | 2,545.19 | 0 |
| Apr 22 2024 | 2,542.58 | 16.89 | 0.67% | 2,529.65 | 2,546.30 | 2,529.65 | 0 |
| Apr 19 2024 | 2,525.69 | -7.64 | -0.30% | 2,529.87 | 2,531.46 | 2,508.48 | 0 |
