Register for streaming realtime charts, analysis tools, and prices.
EZ3GR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 3,039.97 | -25.21 | -0.82% | 3,064.52 | 3,064.52 | 3,030.95 | 0 |
| Jun 03 2024 | 3,065.18 | 12.04 | 0.39% | 3,056.33 | 3,084.14 | 3,056.33 | 0 |
| May 31 2024 | 3,053.14 | 1.45 | 0.05% | 3,052.39 | 3,061.38 | 3,044.75 | 0 |
| May 30 2024 | 3,051.69 | 11.12 | 0.37% | 3,038.93 | 3,055.13 | 3,032.35 | 0 |
| May 29 2024 | 3,040.57 | -35.79 | -1.16% | 3,076.52 | 3,076.52 | 3,036.70 | 0 |
| May 28 2024 | 3,076.36 | -14.49 | -0.47% | 3,093.37 | 3,099.45 | 3,069.88 | 0 |
| May 27 2024 | 3,090.85 | 13.33 | 0.43% | 3,079.10 | 3,090.86 | 3,076.23 | 0 |
| May 24 2024 | 3,077.52 | -1.37 | -0.04% | 3,076.85 | 3,080.23 | 3,051.75 | 0 |
| May 23 2024 | 3,078.89 | 5.18 | 0.17% | 3,073.79 | 3,092.90 | 3,072.36 | 0 |
| May 22 2024 | 3,073.71 | -9.23 | -0.30% | 3,082.08 | 3,082.08 | 3,069.69 | 0 |
| May 21 2024 | 3,082.94 | -10.65 | -0.34% | 3,095.99 | 3,095.99 | 3,069.95 | 0 |
| May 20 2024 | 3,093.59 | 8.67 | 0.28% | 3,090.47 | 3,097.02 | 3,088.78 | 0 |
| May 17 2024 | 3,084.92 | -3.54 | -0.11% | 3,088.27 | 3,088.27 | 3,072.39 | 0 |
| May 16 2024 | 3,088.46 | -7.94 | -0.26% | 3,099.82 | 3,101.88 | 3,086.41 | 0 |
| May 15 2024 | 3,096.40 | 15.96 | 0.52% | 3,082.03 | 3,098.72 | 3,081.65 | 0 |
| May 14 2024 | 3,080.44 | 4.24 | 0.14% | 3,075.91 | 3,082.24 | 3,067.15 | 0 |
| May 13 2024 | 3,076.20 | 0.81 | 0.03% | 3,076.84 | 3,080.08 | 3,069.89 | 0 |
| May 10 2024 | 3,075.39 | 19.94 | 0.65% | 3,057.90 | 3,081.29 | 3,057.90 | 0 |
| May 09 2024 | 3,055.45 | 15.03 | 0.49% | 3,046.69 | 3,057.61 | 3,036.75 | 0 |
| May 08 2024 | 3,040.42 | 10.44 | 0.34% | 3,030.60 | 3,046.55 | 3,030.60 | 0 |
| May 07 2024 | 3,029.98 | 32.25 | 1.08% | 3,000.31 | 3,030.88 | 3,000.31 | 0 |
| May 06 2024 | 2,997.73 | 21.14 | 0.71% | 2,978.86 | 3,004.73 | 2,978.86 | 0 |
| May 03 2024 | 2,976.59 | 17.37 | 0.59% | 2,962.24 | 2,992.74 | 2,962.24 | 0 |
| May 02 2024 | 2,959.22 | -6.77 | -0.23% | 2,968.68 | 2,968.75 | 2,954.94 | 0 |
| Apr 30 2024 | 2,965.99 | -25.72 | -0.86% | 2,994.11 | 2,998.91 | 2,963.50 | 0 |
| Apr 29 2024 | 2,991.71 | -3.32 | -0.11% | 2,998.28 | 3,010.52 | 2,991.71 | 0 |
| Apr 26 2024 | 2,995.03 | 37.33 | 1.26% | 2,964.71 | 3,002.21 | 2,964.71 | 0 |
| Apr 25 2024 | 2,957.70 | -22.47 | -0.75% | 2,983.60 | 2,984.41 | 2,937.66 | 0 |
| Apr 24 2024 | 2,980.17 | -6.99 | -0.23% | 2,989.39 | 3,001.17 | 2,975.69 | 0 |
| Apr 23 2024 | 2,987.16 | 38.56 | 1.31% | 2,952.13 | 2,988.92 | 2,952.13 | 0 |
| Apr 22 2024 | 2,948.60 | 20.46 | 0.70% | 2,933.61 | 2,952.91 | 2,933.61 | 0 |
| Apr 19 2024 | 2,928.14 | -8.76 | -0.30% | 2,933.00 | 2,934.84 | 2,908.19 | 0 |
| Apr 18 2024 | 2,936.90 | 12.76 | 0.44% | 2,925.55 | 2,940.11 | 2,920.28 | 0 |
| Apr 17 2024 | 2,924.14 | -2.55 | -0.09% | 2,926.10 | 2,950.73 | 2,917.21 | 0 |
| Apr 16 2024 | 2,926.69 | -37.35 | -1.26% | 2,960.85 | 2,960.85 | 2,917.11 | 0 |
| Apr 15 2024 | 2,964.04 | 7.64 | 0.26% | 2,958.51 | 2,991.99 | 2,958.39 | 0 |
| Apr 12 2024 | 2,956.40 | -0.38 | -0.01% | 2,963.00 | 2,992.49 | 2,946.93 | 0 |
| Apr 11 2024 | 2,956.78 | -15.81 | -0.53% | 2,973.65 | 2,979.97 | 2,941.09 | 0 |
| Apr 10 2024 | 2,972.59 | 4.52 | 0.15% | 2,972.00 | 2,993.44 | 2,947.88 | 0 |
| Apr 09 2024 | 2,968.07 | -24.41 | -0.82% | 2,991.31 | 2,991.31 | 2,962.98 | 0 |
| Apr 08 2024 | 2,992.48 | 19.47 | 0.65% | 2,974.16 | 2,995.65 | 2,970.49 | 0 |
| Apr 05 2024 | 2,973.01 | -28.17 | -0.94% | 2,993.85 | 2,993.85 | 2,958.22 | 0 |
| Apr 04 2024 | 3,001.18 | 3.06 | 0.10% | 2,998.70 | 3,008.19 | 2,995.72 | 0 |
| Apr 03 2024 | 2,998.12 | 14.22 | 0.48% | 2,984.67 | 2,999.03 | 2,982.72 | 0 |
| Apr 02 2024 | 2,983.90 | -20.61 | -0.69% | 3,004.67 | 3,026.11 | 2,982.29 | 0 |
| Mar 28 2024 | 3,004.51 | 2.95 | 0.10% | 3,003.35 | 3,012.18 | 3,003.35 | 0 |
| Mar 27 2024 | 3,001.56 | 8.67 | 0.29% | 2,993.17 | 3,007.30 | 2,992.14 | 0 |
| Mar 26 2024 | 2,992.89 | 10.86 | 0.36% | 2,981.46 | 2,995.85 | 2,978.75 | 0 |
| Mar 25 2024 | 2,982.03 | 5.87 | 0.20% | 2,975.90 | 2,985.63 | 2,967.06 | 0 |
| Mar 22 2024 | 2,976.16 | -0.89 | -0.03% | 2,974.99 | 2,978.01 | 2,964.80 | 0 |
| Mar 21 2024 | 2,977.05 | 29.46 | 1.00% | 2,950.44 | 2,980.18 | 2,950.44 | 0 |
| Mar 20 2024 | 2,947.59 | -1.54 | -0.05% | 2,949.35 | 2,951.36 | 2,937.37 | 0 |
| Mar 19 2024 | 2,949.13 | 17.59 | 0.60% | 2,934.23 | 2,949.13 | 2,930.21 | 0 |
| Mar 18 2024 | 2,931.54 | 0.17 | 0.01% | 2,934.57 | 2,941.99 | 2,927.52 | 0 |
| Mar 15 2024 | 2,931.37 | -4.04 | -0.14% | 2,935.44 | 2,950.70 | 2,931.37 | 0 |
| Mar 14 2024 | 2,935.41 | -3.19 | -0.11% | 2,939.44 | 2,954.61 | 2,930.73 | 0 |
| Mar 13 2024 | 2,938.60 | 11.28 | 0.39% | 2,927.59 | 2,945.42 | 2,927.59 | 0 |
| Mar 12 2024 | 2,927.32 | 28.21 | 0.97% | 2,900.42 | 2,928.70 | 2,900.06 | 0 |
| Mar 11 2024 | 2,899.11 | -14.00 | -0.48% | 2,913.11 | 2,913.11 | 2,889.18 | 0 |
| Mar 08 2024 | 2,913.11 | -6.22 | -0.21% | 2,920.33 | 2,925.44 | 2,913.11 | 0 |
| Mar 07 2024 | 2,919.33 | 25.65 | 0.89% | 2,892.47 | 2,922.81 | 2,878.96 | 0 |
