Register for streaming realtime charts, analysis tools, and prices.
EXPL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 137.00 | -3.00 | -2.14% | 135.00 | 137.00 | 130.00 | 402 |
| May 17 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 139.00 | 98 |
| May 16 2024 | 140.00 | -1.00 | -0.71% | 142.50 | 144.00 | 137.50 | 623 |
| May 15 2024 | 141.00 | 6.00 | 4.44% | 135.00 | 141.00 | 135.00 | 176 |
| May 14 2024 | 135.00 | 0.00 | 0.00% | 135.50 | 136.00 | 135.00 | 51 |
| May 13 2024 | 135.00 | 5.00 | 3.85% | 130.00 | 135.00 | 128.00 | 292 |
| May 10 2024 | 130.00 | -2.50 | -1.89% | 132.50 | 133.00 | 129.00 | 367 |
| May 09 2024 | 132.50 | -1.00 | -0.75% | 133.50 | 135.00 | 130.50 | 274 |
| May 08 2024 | 133.50 | 1.50 | 1.14% | 132.00 | 133.50 | 132.00 | 47 |
| May 07 2024 | 132.00 | 2.00 | 1.54% | 130.00 | 132.00 | 130.00 | 227 |
| May 06 2024 | 130.00 | 0.00 | 0.00% | 130.50 | 130.50 | 126.50 | 211 |
| May 03 2024 | 130.00 | 1.00 | 0.78% | 131.00 | 135.00 | 129.00 | 193 |
| May 02 2024 | 129.00 | 2.00 | 1.57% | 127.00 | 131.00 | 126.50 | 287 |
| Apr 30 2024 | 127.00 | -5.00 | -3.79% | 132.00 | 133.00 | 127.00 | 635 |
| Apr 29 2024 | 132.00 | -3.00 | -2.22% | 132.50 | 135.50 | 132.00 | 746 |
| Apr 26 2024 | 135.00 | -1.50 | -1.10% | 136.00 | 136.00 | 132.50 | 255 |
| Apr 25 2024 | 136.50 | 1.00 | 0.74% | 132.50 | 136.50 | 119.50 | 1,410 |
| Apr 24 2024 | 135.50 | -1.50 | -1.09% | 137.00 | 138.00 | 135.50 | 157 |
| Apr 23 2024 | 137.00 | -2.00 | -1.44% | 139.00 | 139.00 | 137.00 | 84 |
| Apr 22 2024 | 139.00 | 2.00 | 1.46% | 137.50 | 140.00 | 137.00 | 493 |
| Apr 19 2024 | 137.00 | 0.50 | 0.37% | 135.50 | 137.50 | 134.00 | 871 |
| Apr 18 2024 | 136.50 | -2.00 | -1.44% | 138.50 | 139.00 | 136.50 | 265 |
| Apr 17 2024 | 138.50 | 2.50 | 1.84% | 137.00 | 138.50 | 136.50 | 300 |
| Apr 16 2024 | 136.00 | 0.50 | 0.37% | 135.50 | 139.50 | 135.50 | 419 |
| Apr 15 2024 | 135.50 | 0.00 | 0.00% | 136.00 | 139.50 | 135.50 | 543 |
| Apr 12 2024 | 135.50 | -5.50 | -3.90% | 139.50 | 142.00 | 135.50 | 980 |
| Apr 11 2024 | 141.00 | 6.00 | 4.44% | 136.00 | 142.50 | 136.00 | 315 |
| Apr 10 2024 | 135.00 | -0.50 | -0.37% | 134.50 | 136.00 | 134.00 | 10,319 |
| Apr 09 2024 | 135.50 | -6.00 | -4.24% | 137.50 | 138.50 | 134.50 | 641 |
| Apr 08 2024 | 141.50 | 6.00 | 4.43% | 137.00 | 142.00 | 135.50 | 613 |
| Apr 05 2024 | 135.50 | -3.00 | -2.17% | 136.50 | 139.50 | 135.50 | 595 |
| Apr 04 2024 | 138.50 | -3.50 | -2.46% | 136.00 | 141.50 | 135.50 | 964 |
| Apr 03 2024 | 142.00 | -3.50 | -2.41% | 142.50 | 146.00 | 140.00 | 545 |
| Apr 02 2024 | 145.50 | -1.50 | -1.02% | 148.00 | 148.00 | 134.00 | 1,671 |
| Mar 28 2024 | 147.00 | 5.00 | 3.52% | 147.00 | 147.00 | 142.00 | 862 |
| Mar 27 2024 | 142.00 | 3.00 | 2.16% | 145.00 | 145.00 | 140.00 | 1,006 |
| Mar 26 2024 | 139.00 | 11.00 | 8.59% | 130.00 | 140.00 | 129.00 | 1,717 |
| Mar 25 2024 | 128.00 | 9.00 | 7.56% | 118.00 | 129.00 | 116.00 | 1,803 |
| Mar 22 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 142 |
| Mar 21 2024 | 119.00 | 2.00 | 1.71% | 118.00 | 119.00 | 117.00 | 182 |
| Mar 20 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 118.00 | 117.00 | 244 |
| Mar 19 2024 | 117.00 | -1.00 | -0.85% | 118.00 | 118.00 | 117.00 | 79 |
| Mar 18 2024 | 118.00 | 1.00 | 0.85% | 118.00 | 118.00 | 116.00 | 92 |
| Mar 15 2024 | 117.00 | -1.00 | -0.85% | 118.00 | 118.00 | 117.00 | 16 |
| Mar 14 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 114.00 | 72 |
| Mar 13 2024 | 118.00 | 5.00 | 4.42% | 113.00 | 119.00 | 113.00 | 250 |
| Mar 12 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 115.00 | 111.00 | 119 |
| Mar 11 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 1 |
| Mar 08 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 110.00 | 142 |
| Mar 07 2024 | 113.00 | -1.00 | -0.88% | 115.00 | 115.00 | 113.00 | 98 |
| Mar 06 2024 | 114.00 | 2.00 | 1.79% | 113.00 | 115.00 | 112.00 | 279 |
| Mar 05 2024 | 112.00 | 3.00 | 2.75% | 110.00 | 112.00 | 110.00 | 62 |
| Mar 04 2024 | 109.00 | -1.00 | -0.91% | 111.00 | 113.00 | 106.00 | 578 |
| Mar 01 2024 | 110.00 | -3.00 | -2.65% | 113.00 | 113.00 | 110.00 | 165 |
| Feb 29 2024 | 113.00 | -1.00 | -0.88% | 113.00 | 113.00 | 113.00 | 14 |
| Feb 28 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 112.00 | 147 |
| Feb 27 2024 | 114.00 | -3.00 | -2.56% | 117.00 | 117.00 | 114.00 | 163 |
| Feb 26 2024 | 117.00 | 1.00 | 0.86% | 116.00 | 118.00 | 115.00 | 89 |
| Feb 23 2024 | 116.00 | 6.00 | 5.45% | 110.00 | 118.00 | 110.00 | 837 |
| Feb 22 2024 | 110.00 | -2.00 | -1.79% | 111.00 | 111.00 | 110.00 | 91 |
| Feb 21 2024 | 112.00 | 1.00 | 0.90% | 111.00 | 112.00 | 111.00 | 51 |
