Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exor NV | EXO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.97% | 103.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.70 | 102.50 | 103.80 | 103.80 | 102.80 |
EXO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.50 | 105.10 | 102.10 | 103.40 | 142,066 | 1.30 | 1.27% |
| 1 Month | 101.00 | 106.00 | 99.05 | 102.55 | 172,313 | 2.80 | 2.77% |
| 3 Months | 100.25 | 106.00 | 98.25 | 101.69 | 147,990 | 3.55 | 3.54% |
| 6 Months | 85.00 | 106.00 | 85.00 | 95.69 | 153,229 | 18.80 | 22.12% |
| 1 Year | 77.70 | 106.00 | 76.46 | 88.61 | 155,685 | 26.10 | 33.59% |
| 3 Years | 68.00 | 106.00 | 58.20 | 82.05 | 149,188 | 35.80 | 52.65% |
| 5 Years | 68.00 | 106.00 | 58.20 | 82.05 | 149,188 | 35.80 | 52.65% |
EXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 102.80 | -1.30 | -1.25% | 103.90 | 103.90 | 102.80 | 136,802 |
| May 15 2024 | 104.10 | -0.40 | -0.38% | 104.80 | 105.10 | 103.50 | 116,003 |
| May 14 2024 | 104.50 | 0.90 | 0.87% | 103.80 | 104.50 | 103.20 | 145,085 |
| May 13 2024 | 103.60 | 1.20 | 1.17% | 102.50 | 103.80 | 102.30 | 128,391 |
| May 10 2024 | 102.40 | 0.00 | 0.00% | 102.50 | 103.20 | 102.10 | 184,049 |
| May 09 2024 | 102.40 | -0.30 | -0.29% | 102.40 | 103.30 | 102.30 | 176,810 |
| May 08 2024 | 102.70 | 0.60 | 0.59% | 102.50 | 102.70 | 100.90 | 203,447 |
| May 07 2024 | 102.10 | -1.30 | -1.26% | 104.00 | 104.00 | 100.40 | 224,207 |
| May 06 2024 | 103.40 | -0.20 | -0.19% | 104.00 | 104.00 | 103.10 | 80,730 |
| May 03 2024 | 103.60 | 1.00 | 0.97% | 103.00 | 103.60 | 102.40 | 133,451 |
| May 02 2024 | 102.60 | -0.10 | -0.10% | 102.80 | 103.20 | 100.70 | 202,272 |
| Apr 30 2024 | 102.70 | -2.40 | -2.28% | 105.10 | 105.30 | 102.00 | 324,142 |
| Apr 29 2024 | 105.10 | 4.00 | 3.96% | 102.70 | 106.00 | 102.70 | 295,006 |
| Apr 26 2024 | 101.10 | 1.00 | 1.00% | 101.10 | 101.80 | 100.30 | 120,477 |
| Apr 25 2024 | 100.10 | -1.10 | -1.09% | 101.30 | 101.90 | 99.95 | 154,153 |
| Apr 24 2024 | 101.20 | -0.90 | -0.88% | 102.40 | 102.70 | 101.00 | 136,736 |
| Apr 23 2024 | 102.10 | 1.40 | 1.39% | 101.20 | 102.60 | 101.10 | 118,178 |
| Apr 22 2024 | 100.70 | 0.00 | 0.00% | 101.30 | 101.70 | 99.90 | 143,756 |
| Apr 19 2024 | 100.70 | -0.80 | -0.79% | 101.00 | 101.40 | 99.05 | 250,251 |
| Apr 18 2024 | 101.50 | 0.70 | 0.69% | 101.50 | 102.60 | 101.10 | 226,963 |
| Apr 17 2024 | 100.80 | 0.10 | 0.10% | 100.80 | 103.30 | 100.40 | 223,289 |
