Euronext VE ESGWorldSelect 75 BundSV (EVEWP)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 3942.22 | -22.61 | -0.57 | 3940.04 | 3973.39 | 3937.09 | 0 |
| 1724344200 | 3964.83 | 10.43 | 0.26 | 3963.94 | 3984.81 | 3951.03 | 0 |
| 1724257800 | 3954.4 | 0.02 | 0.00 | 3955.48 | 3976.36 | 3946.48 | 0 |
| 1724171400 | 3954.38 | -1.56 | -0.04 | 3971.09 | 3974.58 | 3952.21 | 0 |
| 1724085000 | 3955.94 | 5.27 | 0.13 | 3943.03 | 3959.1 | 3940.72 | 0 |
| 1723825800 | 3950.67 | 12.08 | 0.31 | 3951.11 | 3954.45 | 3934.97 | 0 |
| 1723739400 | 3938.59 | 78.76 | 2.04 | 3870.25 | 3938.61 | 3870.05 | 0 |
| 1723653000 | 3859.83 | 11.5 | 0.30 | 3852.37 | 3871.87 | 3833.9 | 0 |
| 1723566600 | 3848.33 | 30.1 | 0.79 | 3813.59 | 3853.03 | 3808.51 | 0 |
| 1723480200 | 3818.23 | 19.49 | 0.51 | 3809.14 | 3825.29 | 3797.06 | 0 |
| 1723221000 | 3798.74 | 22.44 | 0.59 | 3793.6 | 3808.8 | 3783.62 | 0 |
| 1723134600 | 3776.3 | 11.4 | 0.30 | 3701.33 | 3783.31 | 3696.77 | 0 |
| 1723048200 | 3764.9 | -35.07 | -0.92 | 3738.13 | 3793.47 | 3736.64 | 0 |
| 1722961800 | 3799.97 | 0 | 0.00 | 3799.97 | 3799.97 | 3799.97 | 0 |
| 1722875400 | 3799.97 | 0 | 0.00 | 3799.97 | 3799.97 | 3799.97 | 0 |
| 1722616200 | 3799.97 | -158.16 | -4.00 | 3932.59 | 3934.85 | 3780.42 | 0 |
| 1722529800 | 3958.13 | -31.44 | -0.79 | 3980.73 | 4011.61 | 3953.7 | 0 |
| 1722443400 | 3989.57 | 71.09 | 1.81 | 3926.09 | 3992.18 | 3924.97 | 0 |
| 1722357000 | 3918.48 | -41.25 | -1.04 | 3949.85 | 3964.43 | 3917.75 | 0 |
| 1722270600 | 3959.73 | 15.1 | 0.38 | 3938.15 | 3971.68 | 3938.15 | 0 |
| 1722011400 | 3944.63 | -0.9 | -0.02 | 3899.72 | 3946.23 | 3896.18 | 0 |
| 1721925000 | 3945.53 | -19.8 | -0.50 | 3939.99 | 3946.98 | 3907.52 | 0 |
| 1721838600 | 3965.33 | -45.28 | -1.13 | 4007.31 | 4011.01 | 3962.81 | 0 |
| 1721752200 | 4010.61 | 5.49 | 0.14 | 4021.83 | 4033.66 | 4010.61 | 0 |
| 1721665800 | 4005.12 | 14.79 | 0.37 | 3981.69 | 4018.56 | 3979.8 | 0 |
| 1721406600 | 3990.33 | -18.41 | -0.46 | 4040.5 | 4041.13 | 3985.46 | 0 |
| 1721320200 | 4008.74 | -36.42 | -0.90 | 4033 | 4052.31 | 4005.67 | 0 |
| 1721233800 | 4045.16 | -32.4 | -0.79 | 4084.93 | 4087.14 | 4043.73 | 0 |
| 1721147400 | 4077.56 | 12.2 | 0.30 | 4063.08 | 4083.35 | 4056.19 | 0 |
| 1721061000 | 4065.36 | -0.9 | -0.02 | 4061.52 | 4073.33 | 4050.13 | 0 |
| 1720801800 | 4066.26 | 20.62 | 0.51 | 4044.78 | 4070.62 | 4037.32 | 0 |
| 1720715400 | 4045.64 | -7.07 | -0.17 | 4071.73 | 4073.85 | 4041.81 | 0 |
| 1720629000 | 4052.71 | 19.29 | 0.48 | 4031.59 | 4054.51 | 4029.93 | 0 |
| 1720542600 | 4033.42 | 18.66 | 0.46 | 4027.28 | 4039.7 | 4025.32 | 0 |
| 1720456200 | 4014.76 | -1.13 | -0.03 | 4021.12 | 4032.36 | 4012.59 | 0 |
| 1720197000 | 4015.89 | 7.95 | 0.20 | 4007.68 | 4017.98 | 3999.7 | 0 |
| 1720110600 | 4007.94 | 1.88 | 0.05 | 4013.42 | 4015.66 | 4007.61 | 0 |
| 1720024200 | 4006.06 | 12.2 | 0.31 | 4008.66 | 4008.84 | 3992.58 | 0 |
| 1719937800 | 3993.86 | -5.3 | -0.13 | 4004.78 | 4009.1 | 3987.62 | 0 |
| 1719851400 | 3999.16 | -22.52 | -0.56 | 3985.15 | 3999.16 | 3981.85 | 0 |
| 1719592200 | 4021.68 | 3.29 | 0.08 | 4020.87 | 4053.54 | 4014.11 | 0 |
| 1719505800 | 4018.39 | -3.08 | -0.08 | 4028.54 | 4033.01 | 4009.03 | 0 |
| 1719419400 | 4021.47 | 8.61 | 0.21 | 4031.82 | 4037.45 | 4008.75 | 0 |
| 1719333000 | 4012.86 | 1.74 | 0.04 | 3992.7 | 4023.59 | 3990.14 | 0 |
| 1719246600 | 4011.12 | -28.92 | -0.72 | 4027.12 | 4027.75 | 3997.98 | 0 |
| 1718987400 | 4040.04 | -11.28 | -0.28 | 4040.67 | 4054.02 | 4017.9 | 0 |
| 1718901000 | 4051.32 | 9.97 | 0.25 | 4046.16 | 4077.64 | 4044 | 0 |
| 1718814600 | 4041.35 | 6.06 | 0.15 | 4047.5 | 4048.11 | 4039.53 | 0 |
| 1718728200 | 4035.29 | 26.83 | 0.67 | 4012.45 | 4039.43 | 4012.03 | 0 |
| 1718641800 | 4008.46 | 2.01 | 0.05 | 4013.56 | 4014.5 | 3987.8 | 0 |
| 1718382600 | 4006.45 | 40.87 | 1.03 | 3991.34 | 4013.87 | 3991.34 | 0 |
| 1718296200 | 3965.58 | 18.02 | 0.46 | 3948.69 | 3972.96 | 3944.23 | 0 |
| 1718209800 | 3947.56 | 21.81 | 0.56 | 3934.08 | 3958.77 | 3908.49 | 0 |
| 1718123400 | 3925.75 | -20.06 | -0.51 | 3944.75 | 3958.55 | 3921.23 | 0 |
| 1718037000 | 3945.81 | 13.51 | 0.34 | 3943.9 | 3952.29 | 3924.46 | 0 |
| 1717777800 | 3932.3 | 44.42 | 1.14 | 3899.21 | 3932.58 | 3895.81 | 0 |
| 1717691400 | 3887.88 | 4.07 | 0.10 | 3899.7 | 3914.01 | 3887.88 | 0 |
| 1717605000 | 3883.81 | 48.98 | 1.28 | 3854.42 | 3887.62 | 3854.12 | 0 |
| 1717518600 | 3834.83 | 15.74 | 0.41 | 3837.44 | 3852.34 | 3829.58 | 0 |
| 1717432200 | 3819.09 | 37.88 | 1.00 | 3835.12 | 3860.94 | 3815.57 | 0 |
| 1717173000 | 3781.21 | -35.69 | -0.94 | 3804.82 | 3814.19 | 3779.22 | 0 |
| 1717086600 | 3816.9 | -25.18 | -0.66 | 3845.17 | 3847.06 | 3806.55 | 0 |
| 1717000200 | 3842.08 | -0.64 | -0.02 | 3850 | 3857.69 | 3819.59 | 0 |
| 1716913800 | 3842.72 | 13.89 | 0.36 | 3823.72 | 3845.87 | 3818.01 | 0 |
| 1716827400 | 3828.83 | 4.98 | 0.13 | 3830.23 | 3834.32 | 3825.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
