News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 6530.82 | -71.9 | -1.09 | 6581.65 | 6616.02 | 6527.83 | 0 |
| 1722270600 | 6602.72 | 33.04 | 0.50 | 6552.15 | 6615.4 | 6552.15 | 0 |
| 1722011400 | 6569.68 | -5.91 | -0.09 | 6486.51 | 6572.4 | 6478.74 | 0 |
| 1721925000 | 6575.59 | 15.68 | 0.24 | 6531.75 | 6578.5 | 6478.6899 | 0 |
| 1721838600 | 6559.91 | -134.83 | -2.01 | 6687.4 | 6697.9 | 6556.99 | 0 |
| 1721752200 | 6694.74 | 52.43 | 0.79 | 6670.41 | 6718.64 | 6667.96 | 0 |
| 1721665800 | 6642.31 | 29.36 | 0.44 | 6600.47 | 6668.6 | 6591.99 | 0 |
| 1721406600 | 6612.95 | -11.83 | -0.18 | 6686.51 | 6690.81 | 6603.14 | 0 |
| 1721320200 | 6624.78 | -50.8 | -0.76 | 6667.52 | 6713.44 | 6619.7 | 0 |
| 1721233800 | 6675.58 | -95.69 | -1.41 | 6789.71 | 6790.96 | 6673.88 | 0 |
| 1721147400 | 6771.27 | 7.04 | 0.10 | 6755.49 | 6795.87 | 6745.27 | 0 |
| 1721061000 | 6764.23 | 23.39 | 0.35 | 6734.65 | 6782.72 | 6716.15 | 0 |
| 1720801800 | 6740.84 | 20.05 | 0.30 | 6713.92 | 6752.31 | 6693.9 | 0 |
| 1720715400 | 6720.79 | -49.34 | -0.73 | 6797.17 | 6797.8 | 6707.9799 | 0 |
| 1720629000 | 6770.13 | 13.85 | 0.20 | 6738 | 6773.38 | 6733.64 | 0 |
| 1720542600 | 6756.28 | 37.82 | 0.56 | 6730.92 | 6756.62 | 6728.44 | 0 |
| 1720456200 | 6718.46 | 7.49 | 0.11 | 6727.86 | 6734.07 | 6713.59 | 0 |
| 1720197000 | 6710.97 | 17.76 | 0.27 | 6689.81 | 6713.04 | 6675.31 | 0 |
| 1720110600 | 6693.21 | -3.56 | -0.05 | 6706.55 | 6708.41 | 6692.9 | 0 |
| 1720024200 | 6696.77 | 25.16 | 0.38 | 6699.57 | 6699.57 | 6662.78 | 0 |
| 1719937800 | 6671.61 | 6.45 | 0.10 | 6671.66 | 6681.01 | 6645.89 | 0 |
| 1719851400 | 6665.16 | -26.47 | -0.40 | 6622.72 | 6665.16 | 6620.17 | 0 |
| 1719592200 | 6691.63 | 3.48 | 0.05 | 6695.93 | 6743.52 | 6682.1899 | 0 |
| 1719505800 | 6688.15 | 0.39 | 0.01 | 6689.9799 | 6697.5 | 6669.8 | 0 |
| 1719419400 | 6687.76 | 35.03 | 0.53 | 6676.95 | 6692.59 | 6668.49 | 0 |
| 1719333000 | 6652.7299 | -13.54 | -0.20 | 6622.39 | 6667.83 | 6620.2299 | 0 |
| 1719246600 | 6666.27 | -16.7 | -0.25 | 6663.93 | 6670.62 | 6633.78 | 0 |
| 1718987400 | 6682.97 | 12.31 | 0.18 | 6671.39 | 6695.77 | 6659.87 | 0 |
| 1718901000 | 6670.66 | 5.4 | 0.08 | 6674.58 | 6701.33 | 6670.27 | 0 |
| 1718814600 | 6665.26 | 4.47 | 0.07 | 6675.2 | 6679.55 | 6662.16 | 0 |
| 1718728200 | 6660.79 | 18.7 | 0.28 | 6658.41 | 6672.71 | 6648.45 | 0 |
| 1718641800 | 6642.09 | 31.97 | 0.48 | 6629.59 | 6643.72 | 6604.1899 | 0 |
| 1718382600 | 6610.12 | 44.59 | 0.68 | 6610.92 | 6644.06 | 6601.76 | 0 |
| 1718296200 | 6565.53 | 28.82 | 0.44 | 6549.2299 | 6579.74 | 6541.06 | 0 |
| 1718209800 | 6536.71 | 41.71 | 0.64 | 6528.89 | 6555.64 | 6472.55 | 0 |
| 1718123400 | 6495 | 1.46 | 0.02 | 6493.54 | 6522.01 | 6480.35 | 0 |
| 1718037000 | 6493.54 | 19.99 | 0.31 | 6482.67 | 6501.03 | 6473.02 | 0 |
| 1717777800 | 6473.55 | 74.03 | 1.16 | 6407.58 | 6474.91 | 6402 | 0 |
| 1717691400 | 6399.52 | 4.4 | 0.07 | 6413.21 | 6426.49 | 6399.18 | 0 |
| 1717605000 | 6395.12 | 88.6 | 1.40 | 6339.61 | 6399.36 | 6333.21 | 0 |
| 1717518600 | 6306.52 | 24.75 | 0.39 | 6317.54 | 6338.1899 | 6296.15 | 0 |
| 1717432200 | 6281.77 | 41.97 | 0.67 | 6331.91 | 6364.38 | 6277.14 | 0 |
| 1717173000 | 6239.8 | -77.14 | -1.22 | 6307.68 | 6312.05 | 6235.59 | 0 |
| 1717086600 | 6316.9399 | -53.21 | -0.84 | 6367.02 | 6368.79 | 6303.27 | 0 |
| 1717000200 | 6370.15 | 2.81 | 0.04 | 6379.38 | 6393.2299 | 6338.42 | 0 |
| 1716913800 | 6367.34 | -3.83 | -0.06 | 6362.97 | 6376.35 | 6354.79 | 0 |
| 1716827400 | 6371.17 | -7.21 | -0.11 | 6377.04 | 6382.93 | 6367.66 | 0 |
| 1716568200 | 6378.38 | -36.73 | -0.57 | 6354.88 | 6385.36 | 6331.75 | 0 |
| 1716481800 | 6415.11 | 14.75 | 0.23 | 6392.47 | 6417.05 | 6372.17 | 0 |
| 1716395400 | 6400.36 | 17.67 | 0.28 | 6390.24 | 6413.27 | 6389.06 | 0 |
| 1716309000 | 6382.6899 | -0.62 | -0.01 | 6374.32 | 6387.4399 | 6363.71 | 0 |
| 1716222600 | 6383.31 | 29.15 | 0.46 | 6357.15 | 6393.75 | 6355.6899 | 0 |
| 1715963400 | 6354.16 | -18.83 | -0.30 | 6358.1 | 6373.9399 | 6349.08 | 0 |
| 1715877000 | 6372.99 | 24.82 | 0.39 | 6363.9 | 6389.26 | 6360.97 | 0 |
| 1715790600 | 6348.17 | 58.39 | 0.93 | 6312.34 | 6352.6 | 6289.6899 | 0 |
| 1715704200 | 6289.78 | -15.68 | -0.25 | 6305.74 | 6316.57 | 6285.64 | 0 |
| 1715617800 | 6305.46 | -5.08 | -0.08 | 6319.41 | 6320.29 | 6299.82 | 0 |
| 1715358600 | 6310.54 | 17.42 | 0.28 | 6304.78 | 6331.61 | 6299.52 | 0 |
| 1715272200 | 6293.12 | 5.94 | 0.09 | 6299.33 | 6306.96 | 6274.65 | 0 |
| 1715185800 | 6287.18 | -5.1 | -0.08 | 6298.24 | 6304.4 | 6266.18 | 0 |
| 1715099400 | 6292.28 | 46.7 | 0.75 | 6281.53 | 6295.62 | 6272.5 | 0 |
| 1715013000 | 6245.58 | 36.77 | 0.59 | 6215.96 | 6247.83 | 6199.26 | 0 |
| 1714753800 | 6208.81 | 75.47 | 1.23 | 6156.6 | 6217.32 | 6111.03 | 0 |
| 1714667400 | 6133.34 | -68.51 | -1.10 | 6125.11 | 6163.21 | 6118.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
