News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -258.68 | -3.36684823282 | 7683.15 | 7750.89 | 7376.46 | 0 | 0 | IX |
| 4 | -133.69 | -1.76881674905 | 7558.16 | 7770.37 | 7376.46 | 0 | 0 | IX |
| 12 | -123.7 | -1.63880781699 | 7548.17 | 7770.37 | 7359.87 | 0 | 0 | IX |
| 26 | 847.71 | 12.8894774935 | 6576.76 | 7770.37 | 6357.98 | 0 | 0 | IX |
| 52 | 1301.76 | 21.2611735653 | 6122.71 | 7770.37 | 6064.37 | 0 | 0 | IX |
| 156 | 1995.5 | 36.7565118245 | 5428.97 | 7770.37 | 5375.86 | 0 | 0 | IX |
| 260 | 1995.5 | 36.7565118245 | 5428.97 | 7770.37 | 5375.86 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 7543.94 | -78.57 | -1.03 | 7523.84 | 7580.81 | 7493.85 | 0 |
| 1740159000 | 7622.51 | -21.4 | -0.28 | 7659.56 | 7682.99 | 7621.18 | 0 |
| 1740072600 | 7643.91 | -89.57 | -1.16 | 7738.65 | 7741.99 | 7630.51 | 0 |
| 1739986200 | 7733.48 | 38.02 | 0.49 | 7709.01 | 7750.89 | 7695.71 | 0 |
| 1739899800 | 7695.46 | 27.33 | 0.36 | 7683.15 | 7707.74 | 7679.35 | 0 |
| 1739813400 | 7668.13 | 17.73 | 0.23 | 7669.23 | 7680.58 | 7664.11 | 0 |
| 1739554200 | 7650.4 | -9.84 | -0.13 | 7682.82 | 7688.7 | 7648.92 | 0 |
| 1739467800 | 7660.24 | 14.57 | 0.19 | 7633.7 | 7683.67 | 7631.51 | 0 |
| 1739381400 | 7645.67 | -59.48 | -0.77 | 7693.28 | 7735.41 | 7636.56 | 0 |
| 1739295000 | 7705.15 | -18.97 | -0.25 | 7744.24 | 7747.25 | 7689.22 | 0 |
| 1739208600 | 7724.12 | 32.18 | 0.42 | 7682.04 | 7743.15 | 7664.58 | 0 |
| 1738949400 | 7691.94 | 0.1 | 0.00 | 7700.63 | 7727.4 | 7669.68 | 0 |
| 1738863000 | 7691.84 | 59.63 | 0.78 | 7678.58 | 7710.33 | 7678.21 | 0 |
| 1738776600 | 7632.21 | 3.59 | 0.05 | 7630.85 | 7638.2 | 7573.62 | 0 |
| 1738690200 | 7628.62 | -25.87 | -0.34 | 7639.3 | 7649.87 | 7603.9 | 0 |
| 1738603800 | 7654.49 | -52.34 | -0.68 | 7760.87 | 7770.37 | 7586.66 | 0 |
| 1738344600 | 7706.83 | 86.78 | 1.14 | 7665.83 | 7748.57 | 7662.88 | 0 |
| 1738258200 | 7620.05 | -4.05 | -0.05 | 7607.04 | 7664.42 | 7577.61 | 0 |
| 1738171800 | 7624.1 | -5.19 | -0.07 | 7647.66 | 7673.44 | 7612.8 | 0 |
| 1738085400 | 7629.29 | 130.62 | 1.74 | 7558.16 | 7632.1 | 7539.42 | 0 |
| 1737999000 | 7498.67 | -141.8 | -1.86 | 7661.55 | 7664.48 | 7452.01 | 0 |
| 1737739800 | 7640.47 | -41.67 | -0.54 | 7682.11 | 7683.21 | 7632.81 | 0 |
| 1737653400 | 7682.14 | 80.7 | 1.06 | 7685.96 | 7706.02 | 7660.75 | 0 |
| 1737567000 | 7601.44 | 0 | 0.00 | 7601.44 | 7601.44 | 7601.44 | 0 |
| 1737480600 | 7601.44 | 15.95 | 0.21 | 7589.14 | 7628.25 | 7573.45 | 0 |
| 1737394200 | 7585.49 | -88.03 | -1.15 | 7630.71 | 7638.85 | 7548.39 | 0 |
| 1737135000 | 7673.52 | 89.25 | 1.18 | 7574.87 | 7674.81 | 7557.24 | 0 |
| 1737048600 | 7584.27 | 14.65 | 0.19 | 7583.17 | 7621.6 | 7565.31 | 0 |
| 1736962200 | 7569.62 | 152.18 | 2.05 | 7436.29 | 7572.27 | 7401.1 | 0 |
| 1736875800 | 7417.44 | -33.19 | -0.45 | 7465.97 | 7501.34 | 7403.3 | 0 |
| 1736789400 | 7450.63 | -6.52 | -0.09 | 7486.68 | 7511.69 | 7420.32 | 0 |
| 1736530200 | 7457.15 | -88.85 | -1.18 | 7543.8 | 7602.5 | 7439.42 | 0 |
| 1736443800 | 7546 | 58.95 | 0.79 | 7548.2 | 7552.97 | 7528.08 | 0 |
| 1736357400 | 7487.05 | -18.97 | -0.25 | 7505.1 | 7548.2 | 7486.83 | 0 |
| 1736271000 | 7506.02 | -93.9 | -1.24 | 7535.43 | 7577.65 | 7502.57 | 0 |
| 1736184600 | 7599.92 | 50.99 | 0.68 | 7552.79 | 7607.13 | 7474.26 | 0 |
| 1735925400 | 7548.93 | 45.34 | 0.60 | 7487.68 | 7569.9 | 7471.69 | 0 |
| 1735839000 | 7503.59 | 48.33 | 0.65 | 7440.25 | 7564.35 | 7434.51 | 0 |
| 1735666200 | 7455.26 | -26.28 | -0.35 | 7439.83 | 7493.49 | 7431.62 | 0 |
| 1735579800 | 7481.54 | 3.82 | 0.05 | 7511.08 | 7544.37 | 7401.32 | 0 |
| 1735320600 | 7477.72 | -131.93 | -1.73 | 7605.03 | 7613.07 | 7470.27 | 0 |
| 1735061400 | 7609.65 | 111.17 | 1.48 | 7542.97 | 7613.78 | 7530.29 | 0 |
| 1734975000 | 7498.48 | -18.9 | -0.25 | 7473.49 | 7505 | 7455.26 | 0 |
| 1734715800 | 7517.38 | 74.65 | 1.00 | 7413.47 | 7518.29 | 7359.87 | 0 |
| 1734629400 | 7442.73 | -153.27 | -2.02 | 7410.74 | 7485.03 | 7391.89 | 0 |
| 1734543000 | 7596 | 34.3 | 0.45 | 7568.48 | 7609.54 | 7558.35 | 0 |
| 1734456600 | 7561.7 | -25.73 | -0.34 | 7598 | 7611.05 | 7542.94 | 0 |
| 1734370200 | 7587.43 | 36.19 | 0.48 | 7560.76 | 7604.4 | 7546.39 | 0 |
| 1734111000 | 7551.24 | -37.24 | -0.49 | 7592.92 | 7604.63 | 7545.3 | 0 |
| 1734024600 | 7588.48 | -25.36 | -0.33 | 7594.79 | 7627.07 | 7569.76 | 0 |
| 1733938200 | 7613.84 | 57.46 | 0.76 | 7545.11 | 7614.28 | 7512.17 | 0 |
| 1733851800 | 7556.38 | 29.45 | 0.39 | 7527.24 | 7574.86 | 7525.81 | 0 |
| 1733765400 | 7526.93 | -43.72 | -0.58 | 7570.01 | 7575.03 | 7498.6 | 0 |
| 1733506200 | 7570.65 | 0.69 | 0.01 | 7532.74 | 7589.41 | 7500.49 | 0 |
| 1733419800 | 7569.96 | 8.41 | 0.11 | 7583.59 | 7592.96 | 7540.48 | 0 |
| 1733333400 | 7561.55 | 34.74 | 0.46 | 7546.58 | 7594.17 | 7541.56 | 0 |
| 1733247000 | 7526.81 | -20.93 | -0.28 | 7548.17 | 7548.17 | 7518.19 | 0 |
| 1733160600 | 7547.74 | 43.36 | 0.58 | 7525.59 | 7569.81 | 7500.24 | 0 |
| 1732901400 | 7504.38 | 56.56 | 0.76 | 7429.17 | 7507.93 | 7428.47 | 0 |
| 1732815000 | 7447.82 | 26.47 | 0.36 | 7460.2 | 7465.86 | 7445.35 | 0 |
| 1732728600 | 7421.35 | -98.15 | -1.31 | 7518.84 | 7518.84 | 7411.3 | 0 |
| 1732642200 | 7519.5 | 50.87 | 0.68 | 7513.14 | 7524.77 | 7441.95 | 0 |
| 1732555800 | 7468.63 | -46.48 | -0.62 | 7487.64 | 7508.91 | 7431.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
