Register for streaming realtime charts, analysis tools, and prices.
EUEPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2,872.46 | 2.73 | 0.10% | 2,872.73 | 2,877.24 | 2,860.96 | 0 |
| Jun 06 2024 | 2,869.73 | 14.13 | 0.49% | 2,869.19 | 2,879.39 | 2,868.07 | 0 |
| Jun 05 2024 | 2,855.60 | 36.86 | 1.31% | 2,833.74 | 2,860.51 | 2,833.74 | 0 |
| Jun 04 2024 | 2,818.74 | 16.01 | 0.57% | 2,820.75 | 2,825.69 | 2,813.19 | 0 |
| Jun 03 2024 | 2,802.73 | 38.16 | 1.38% | 2,812.70 | 2,832.74 | 2,800.59 | 0 |
| May 31 2024 | 2,764.57 | -31.19 | -1.12% | 2,783.05 | 2,802.43 | 2,761.44 | 0 |
| May 30 2024 | 2,795.76 | -42.26 | -1.49% | 2,834.07 | 2,834.07 | 2,784.37 | 0 |
| May 29 2024 | 2,838.02 | -23.71 | -0.83% | 2,862.72 | 2,862.72 | 2,830.37 | 0 |
| May 28 2024 | 2,861.73 | -0.36 | -0.01% | 2,862.09 | 2,870.18 | 2,857.69 | 0 |
| May 27 2024 | 2,862.09 | -2.94 | -0.10% | 2,862.09 | 2,862.09 | 2,862.09 | 0 |
| May 24 2024 | 2,865.03 | -15.21 | -0.53% | 2,850.27 | 2,870.28 | 2,850.27 | 0 |
| May 23 2024 | 2,880.24 | -0.18 | -0.01% | 2,871.85 | 2,896.01 | 2,868.66 | 0 |
| May 22 2024 | 2,880.42 | 11.76 | 0.41% | 2,869.35 | 2,882.24 | 2,869.35 | 0 |
| May 21 2024 | 2,868.66 | -9.07 | -0.32% | 2,874.39 | 2,874.39 | 2,860.20 | 0 |
| May 20 2024 | 2,877.73 | 12.37 | 0.43% | 2,866.15 | 2,880.92 | 2,864.74 | 0 |
| May 17 2024 | 2,865.36 | -12.28 | -0.43% | 2,870.01 | 2,879.68 | 2,863.52 | 0 |
| May 16 2024 | 2,877.64 | 12.57 | 0.44% | 2,874.18 | 2,882.90 | 2,870.10 | 0 |
| May 15 2024 | 2,865.07 | 42.66 | 1.51% | 2,832.75 | 2,865.07 | 2,832.75 | 0 |
| May 14 2024 | 2,822.41 | 0.00 | 0.00% | 2,822.41 | 2,822.41 | 2,822.41 | 0 |
| May 13 2024 | 2,822.41 | 8.51 | 0.30% | 2,817.42 | 2,827.91 | 2,817.42 | 0 |
| May 10 2024 | 2,813.90 | 21.40 | 0.77% | 2,797.56 | 2,826.22 | 2,797.56 | 0 |
| May 09 2024 | 2,792.50 | -5.14 | -0.18% | 2,798.54 | 2,798.76 | 2,788.72 | 0 |
| May 08 2024 | 2,797.64 | -10.39 | -0.37% | 2,801.22 | 2,804.16 | 2,791.18 | 0 |
| May 07 2024 | 2,808.03 | 6.19 | 0.22% | 2,814.15 | 2,814.15 | 2,801.71 | 0 |
| May 06 2024 | 2,801.84 | 15.16 | 0.54% | 2,787.37 | 2,811.93 | 2,787.37 | 0 |
| May 03 2024 | 2,786.68 | 38.55 | 1.40% | 2,761.85 | 2,790.71 | 2,761.85 | 0 |
| May 02 2024 | 2,748.13 | -27.41 | -0.99% | 2,760.60 | 2,763.30 | 2,736.84 | 0 |
| Apr 30 2024 | 2,775.54 | -19.99 | -0.72% | 2,795.54 | 2,795.54 | 2,772.18 | 0 |
| Apr 29 2024 | 2,795.53 | 3.07 | 0.11% | 2,791.48 | 2,802.30 | 2,790.19 | 0 |
| Apr 26 2024 | 2,792.46 | 19.73 | 0.71% | 2,780.80 | 2,795.93 | 2,763.70 | 0 |
| Apr 25 2024 | 2,772.73 | 4.85 | 0.18% | 2,781.22 | 2,781.22 | 2,762.11 | 0 |
| Apr 24 2024 | 2,767.88 | -10.93 | -0.39% | 2,778.67 | 2,784.85 | 2,765.64 | 0 |
| Apr 23 2024 | 2,778.81 | 41.05 | 1.50% | 2,743.64 | 2,779.86 | 2,743.64 | 0 |
| Apr 22 2024 | 2,737.76 | 5.65 | 0.21% | 2,731.18 | 2,751.81 | 2,727.02 | 0 |
| Apr 19 2024 | 2,732.11 | -35.33 | -1.28% | 2,757.36 | 2,757.71 | 2,729.77 | 0 |
| Apr 18 2024 | 2,767.44 | -1.34 | -0.05% | 2,767.81 | 2,776.84 | 2,753.00 | 0 |
| Apr 17 2024 | 2,768.78 | -29.45 | -1.05% | 2,795.05 | 2,800.68 | 2,767.78 | 0 |
| Apr 16 2024 | 2,798.23 | -14.73 | -0.52% | 2,787.13 | 2,803.27 | 2,785.89 | 0 |
| Apr 15 2024 | 2,812.96 | -7.28 | -0.26% | 2,814.01 | 2,837.69 | 2,812.96 | 0 |
| Apr 12 2024 | 2,820.24 | -31.79 | -1.11% | 2,867.30 | 2,867.30 | 2,819.63 | 0 |
| Apr 11 2024 | 2,852.03 | 3.15 | 0.11% | 2,854.46 | 2,860.06 | 2,844.71 | 0 |
| Apr 10 2024 | 2,848.88 | -28.38 | -0.99% | 2,890.40 | 2,890.40 | 2,847.02 | 0 |
| Apr 09 2024 | 2,877.26 | 1.91 | 0.07% | 2,876.70 | 2,885.42 | 2,855.01 | 0 |
| Apr 08 2024 | 2,875.35 | -16.19 | -0.56% | 2,883.87 | 2,888.45 | 2,871.69 | 0 |
| Apr 05 2024 | 2,891.54 | -36.15 | -1.23% | 2,863.81 | 2,893.87 | 2,863.81 | 0 |
| Apr 04 2024 | 2,927.69 | -2.19 | -0.07% | 2,916.64 | 2,942.11 | 2,916.64 | 0 |
| Apr 03 2024 | 2,929.88 | 3.52 | 0.12% | 2,938.03 | 2,938.03 | 2,920.04 | 0 |
| Apr 02 2024 | 2,926.36 | -37.84 | -1.28% | 2,967.32 | 2,967.32 | 2,916.87 | 0 |
| Mar 28 2024 | 2,964.20 | 18.01 | 0.61% | 2,959.20 | 2,971.73 | 2,959.20 | 0 |
| Mar 27 2024 | 2,946.19 | 3.71 | 0.13% | 2,934.19 | 2,961.87 | 2,934.19 | 0 |
| Mar 26 2024 | 2,942.48 | -0.22 | -0.01% | 2,939.48 | 2,946.35 | 2,937.69 | 0 |
| Mar 25 2024 | 2,942.70 | -14.49 | -0.49% | 2,951.92 | 2,951.92 | 2,932.04 | 0 |
| Mar 22 2024 | 2,957.19 | -11.40 | -0.38% | 2,958.84 | 2,960.97 | 2,947.62 | 0 |
| Mar 21 2024 | 2,968.59 | 41.13 | 1.40% | 2,956.17 | 2,977.90 | 2,956.17 | 0 |
| Mar 20 2024 | 2,927.46 | -8.80 | -0.30% | 2,939.24 | 2,945.32 | 2,927.06 | 0 |
| Mar 19 2024 | 2,936.26 | 0.10 | 0.00% | 2,932.55 | 2,937.25 | 2,911.30 | 0 |
| Mar 18 2024 | 2,936.16 | 20.94 | 0.72% | 2,910.20 | 2,944.40 | 2,910.20 | 0 |
| Mar 15 2024 | 2,915.22 | -17.44 | -0.59% | 2,938.79 | 2,938.79 | 2,906.35 | 0 |
| Mar 14 2024 | 2,932.66 | -48.82 | -1.64% | 2,971.82 | 2,971.82 | 2,932.53 | 0 |
| Mar 13 2024 | 2,981.48 | -5.52 | -0.18% | 2,998.28 | 2,998.28 | 2,971.54 | 0 |
| Mar 12 2024 | 2,987.00 | 36.13 | 1.22% | 2,948.60 | 2,993.39 | 2,948.60 | 0 |
| Mar 11 2024 | 2,950.87 | -9.62 | -0.32% | 2,942.80 | 2,951.95 | 2,930.94 | 0 |
