Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Distribution Historical Data - ETBB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744907400	12.378	0.01	0.05	12.418	12.418	12.358	443
1744821000	12.372	-0.06	-0.47	12.344	12.384	12.28	167
1744734600	12.43	0.12	0.97	12.35	12.43	12.336	6651
1744648200	12.31	0.31	2.57	12.302	12.36	12.212	20859
1744389000	12.002	-0.09	-0.73	12.216	12.216	11.85	17373
1744302600	12.09	0.5	4.30	12.458	12.458	12.09	4366
1744216200	11.592	-0.33	-2.78	11.628	11.75	11.45	8851
1744129800	11.924	0.31	2.67	11.9	12.042	11.734	2015
1744043400	11.614	-1.92	-14.17	11.376	12.082	11.376	1593
1743787800	13.532	0	0.00	13.532	13.532	13.532	0
1743701400	13.532	0	0.00	13.532	13.532	13.532	0
1743615000	13.532	0	0.00	13.532	13.532	13.532	0
1743528600	13.532	0	0.00	13.532	13.532	13.532	0
1743442200	13.532	0	0.00	13.532	13.532	13.532	0
1743183000	13.532	0	0.00	13.532	13.532	13.532	0
1743096600	13.532	0	0.00	13.532	13.532	13.532	0
1743010200	13.532	-0.17	-1.21	13.758	13.758	13.532	86
1742923800	13.698	0.15	1.11	13.604	13.698	13.604	37
1742837400	13.548	-0.03	-0.19	13.728	13.728	13.548	356
1742578200	13.574	-0.04	-0.29	13.548	13.574	13.5	169
1742491800	13.614	-0.15	-1.12	13.778	13.778	13.6	3421
1742405400	13.768	0.05	0.39	13.65	13.77	13.65	26
1742319000	13.714	0.12	0.90	13.654	13.724	13.654	199
1742232600	13.592	0.1	0.74	13.468	13.592	13.468	703
1741973400	13.492	0.18	1.35	13.266	13.492	13.266	2616
1741887000	13.312	-0.07	-0.49	13.344	13.414	13.312	609
1741800600	13.378	0.12	0.91	13.374	13.5	13.322	322
1741714200	13.258	-0.19	-1.41	13.498	13.54	13.25	1347
1741627800	13.448	-0.22	-1.62	13.732	13.732	13.448	523
1741368600	13.67	-0.14	-0.99	13.712	13.736	13.63	4687
1741282200	13.806	0.09	0.64	13.808	13.856	13.668	493
1741195800	13.718	0.26	1.93	13.722	13.812	13.718	1188
1741109400	13.458	-0.4	-2.90	13.7	13.7	13.438	3516
1741023000	13.86	0.22	1.58	13.698	13.902	13.644	725
1740763800	13.644	-0.04	-0.29	13.568	13.644	13.55	4490
1740677400	13.684	-0.15	-1.06	13.7	13.724	13.676	1039
1740591000	13.83	0.21	1.54	13.72	13.83	13.71	4187
1740504600	13.62	-0.02	-0.12	13.6	13.672	13.592	810
1740418200	13.636	-0.05	-0.34	13.704	13.704	13.582	1663
1740159000	13.682	0.03	0.19	13.672	13.71	13.662	411
1740072600	13.656	0	0.01	13.698	13.734	13.648	868
1739986200	13.654	-0.13	-0.91	13.854	13.854	13.64	318
1739899800	13.78	-0.02	-0.17	13.826	13.826	13.78	544
1739813400	13.804	0.08	0.61	13.738	13.804	13.738	1716
1739554200	13.72	0	0.03	13.74	13.788	13.72	2993
1739467800	13.716	0.21	1.55	13.616	13.722	13.616	2756
1739381400	13.506	0.07	0.54	13.52	13.53	13.492	663
1739295000	13.434	0.04	0.27	13.404	13.434	13.392	92
1739208600	13.398	0.09	0.66	13.39	13.398	13.34	1672
1738949400	13.31	-0.06	-0.45	13.38	13.38	13.308	432
1738863000	13.37	0.24	1.80	13.236	13.37	13.236	225
1738776600	13.134	-0.01	-0.06	13.126	13.144	13.102	216
1738690200	13.142	0.2	1.56	13.048	13.142	13.048	249
1738603800	12.94	-0.26	-1.97	12.936	12.998	12.936	9183
1738344600	13.2	0.04	0.30	13.224	13.25	13.176	326
1738258200	13.16	0.06	0.49	13.136	13.16	13.13	387
1738171800	13.096	0.11	0.85	13.068	13.096	13.06	671
1738085400	12.986	0.03	0.26	12.992	12.992	12.95	177
1737999000	12.952	-0.08	-0.58	12.906	12.986	12.85	3080
1737739800	13.028	0.04	0.29	13.114	13.114	13.028	77
1737653400	12.99	0	0.03	12.968	12.99	12.952	288
1737567000	12.986	0.11	0.82	12.934	13.03	12.934	602
1737480600	12.88	-0	-0.02	12.88	12.894	12.87	139
1737394200	12.882	0.02	0.19	12.878	12.908	12.86	237

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Distribution (ETBB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Distribution (ETBB) Historical

Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Distribution (ETBB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP