Rep Fse 01 32 O A T Bond (ETAAH)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 120.13 | 0.21 | 0.18 | 120.13 | 120.13 | 120.13 | 550 |
| 1734456600 | 119.92 | 0 | 0.00 | 119.92 | 119.92 | 119.92 | 0 |
| 1734370200 | 119.92 | -0.63 | -0.52 | 119.64 | 119.92 | 119.64 | 3000 |
| 1734111000 | 120.55 | -1.6 | -1.31 | 120.55 | 120.55 | 120.55 | 5000 |
| 1734024600 | 122.15 | 0 | 0.00 | 122.15 | 122.15 | 122.15 | 0 |
| 1733938200 | 122.15 | 0.48 | 0.39 | 122.15 | 122.15 | 122.15 | 0 |
| 1733851800 | 121.67 | 0 | 0.00 | 121.67 | 121.67 | 121.67 | 0 |
| 1733765400 | 121.67 | 0.2 | 0.16 | 121.5 | 121.67 | 121.5 | 3183 |
| 1733506200 | 121.47 | 0.04 | 0.03 | 121.47 | 121.47 | 121.47 | 200 |
| 1733419800 | 121.43 | -0.12 | -0.10 | 121.43 | 121.43 | 121.43 | 694 |
| 1733333400 | 121.55 | 0.05 | 0.04 | 121.61 | 121.61 | 120.9 | 1706 |
| 1733247000 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1733160600 | 121.5 | 0.5 | 0.41 | 121.5 | 121.5 | 121.5 | 1010 |
| 1732901400 | 121 | 0.1 | 0.08 | 121 | 121 | 121 | 7500 |
| 1732815000 | 120.9 | 0.8 | 0.67 | 120.9 | 120.9 | 120.9 | 100 |
| 1732728600 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1732642200 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1732555800 | 120.1 | -0.6 | -0.50 | 120.87 | 120.87 | 120.1 | 854950 |
| 1732296600 | 120.7 | 0.62 | 0.52 | 120.55 | 120.7 | 120.55 | 11500 |
| 1732210200 | 120.08 | 0 | 0.00 | 120.08 | 120.08 | 120.08 | 0 |
| 1732123800 | 120.08 | -0.61 | -0.51 | 120.08 | 120.08 | 120.08 | 200 |
| 1732037400 | 120.69 | 1.31 | 1.10 | 120.69 | 120.69 | 120.69 | 200 |
| 1731951000 | 119.38 | 0 | 0.00 | 119.38 | 119.38 | 119.38 | 0 |
| 1731691800 | 119.38 | 0 | 0.00 | 119.38 | 119.38 | 119.38 | 0 |
| 1731605400 | 119.38 | 0 | 0.00 | 119.38 | 119.38 | 119.38 | 0 |
| 1731519000 | 119.38 | 0 | 0.00 | 119.38 | 119.38 | 119.38 | 0 |
| 1731432600 | 119.38 | -1.14 | -0.95 | 120.6 | 120.6 | 119.38 | 4300 |
| 1731346200 | 120.52 | 1.52 | 1.28 | 120.52 | 120.52 | 120.52 | 500 |
| 1731087000 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1731000600 | 119 | -1 | -0.83 | 119.78 | 119.78 | 119 | 28000 |
| 1730914200 | 120 | 1.2 | 1.01 | 120 | 120 | 120 | 300 |
| 1730827800 | 118.8 | -1.24 | -1.03 | 119.87 | 119.87 | 118.79 | 123416 |
| 1730741400 | 120.04 | 0.02 | 0.02 | 119.5 | 120.04 | 119.5 | 2250 |
| 1730482200 | 120.02 | 0.32 | 0.27 | 120.02 | 120.02 | 120.02 | 20 |
| 1730395800 | 119.7 | 0.04 | 0.03 | 119.6 | 119.7 | 119.6 | 2000 |
| 1730309400 | 119.66 | -1.52 | -1.25 | 120.47 | 120.61 | 119.66 | 14500 |
| 1730223000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1730136600 | 121.18 | -0.02 | -0.02 | 120.12 | 121.18 | 120.12 | 25825 |
| 1729873800 | 121.2 | 0.67 | 0.56 | 121 | 121.28 | 121 | 4645 |
| 1729787400 | 120.53 | 0.03 | 0.02 | 120.52 | 120.53 | 120.52 | 15000 |
| 1729701000 | 120.5 | -0.53 | -0.44 | 120.5 | 120.5 | 120.5 | 200 |
| 1729614600 | 121.03 | 0 | 0.00 | 121.03 | 121.03 | 121.03 | 0 |
| 1729528200 | 121.03 | 0 | 0.00 | 121.03 | 121.03 | 121.03 | 0 |
| 1729269000 | 121.03 | -0.47 | -0.39 | 120.97 | 121.03 | 120.97 | 923 |
| 1729182600 | 121.5 | -0.33 | -0.27 | 121.5 | 121.5 | 121.5 | 3000 |
| 1729096200 | 121.83 | 1.39 | 1.15 | 121.23 | 121.83 | 121.23 | 10650 |
| 1729009800 | 120.44 | 0.36 | 0.30 | 120.44 | 120.44 | 120.44 | 5900 |
| 1728923400 | 120.08 | -0.68 | -0.56 | 120.08 | 120.08 | 120.08 | 1000 |
| 1728664200 | 120.76 | 0.5 | 0.42 | 120.76 | 120.76 | 120.76 | 1650 |
| 1728577800 | 120.26 | 0 | 0.00 | 120.26 | 120.26 | 120.26 | 0 |
| 1728491400 | 120.26 | -1.24 | -1.02 | 120.26 | 120.26 | 120.26 | 409 |
| 1728405000 | 121.5 | 0.1 | 0.08 | 121.4 | 121.5 | 121.4 | 850 |
| 1728318600 | 121.4 | -0.1 | -0.08 | 121.4 | 121.4 | 121.4 | 150 |
| 1728059400 | 121.5 | -1.05 | -0.86 | 121.5 | 121.5 | 121.5 | 3000 |
| 1727973000 | 122.55 | -0.27 | -0.22 | 122.36 | 122.55 | 122.36 | 11000 |
| 1727886600 | 122.82 | 0.64 | 0.52 | 122.82 | 122.82 | 122.82 | 509 |
| 1727800200 | 122.18 | 0 | 0.00 | 122.18 | 122.18 | 122.18 | 0 |
| 1727713800 | 122.18 | 0 | 0.00 | 122.18 | 122.18 | 122.18 | 0 |
| 1727454600 | 122.18 | 0 | 0.00 | 122.18 | 122.18 | 122.18 | 0 |
| 1727368200 | 122.18 | 0 | 0.00 | 122.18 | 122.18 | 122.18 | 0 |
| 1727281800 | 122.18 | 0 | 0.00 | 122.18 | 122.18 | 122.18 | 0 |
| 1727195400 | 122.18 | 1.5 | 1.24 | 122.16 | 122.18 | 122.16 | 1589 |
| 1727109000 | 120.68 | -1.33 | -1.09 | 121.23 | 121.88 | 120.68 | 17112 |
| 1726849800 | 122.01 | -0.24 | -0.20 | 121.59 | 122.13 | 121.2 | 11000 |
| 1726763400 | 122.25 | -0.04 | -0.03 | 122.25 | 122.25 | 122.25 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
