Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| ESG LD TRANSATL | ESGTP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 14.11 | 0.54% | 2,640.77 | 03:20:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,631.59 | 2,631.59 | 2,643.60 | 2,626.66 |
ESGTP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 2,626.55 | -5.06 | -0.19% | 2,635.61 | 2,637.71 | 2,619.19 | 0 |
| Jun 03 2024 | 2,631.61 | 13.62 | 0.52% | 2,631.69 | 2,652.20 | 2,630.90 | 0 |
| May 31 2024 | 2,617.99 | -10.69 | -0.41% | 2,626.19 | 2,629.25 | 2,614.50 | 0 |
| May 30 2024 | 2,628.68 | -5.65 | -0.21% | 2,634.10 | 2,640.76 | 2,623.74 | 0 |
| May 29 2024 | 2,634.33 | -26.33 | -0.99% | 2,662.59 | 2,662.59 | 2,627.09 | 0 |
| May 28 2024 | 2,660.66 | -8.23 | -0.31% | 2,667.79 | 2,673.83 | 2,656.70 | 0 |
| May 27 2024 | 2,668.89 | 2.69 | 0.10% | 2,665.78 | 2,669.20 | 2,661.48 | 0 |
| May 24 2024 | 2,666.20 | -9.15 | -0.34% | 2,667.31 | 2,669.56 | 2,649.59 | 0 |
| May 23 2024 | 2,675.35 | 1.14 | 0.04% | 2,672.86 | 2,680.73 | 2,667.12 | 0 |
| May 22 2024 | 2,674.21 | 2.74 | 0.10% | 2,671.07 | 2,675.33 | 2,664.19 | 0 |
| May 21 2024 | 2,671.47 | -11.43 | -0.43% | 2,682.06 | 2,682.06 | 2,663.63 | 0 |
| May 20 2024 | 2,682.90 | 4.48 | 0.17% | 2,678.13 | 2,684.12 | 2,674.34 | 0 |
| May 17 2024 | 2,678.42 | -2.44 | -0.09% | 2,679.27 | 2,681.06 | 2,674.10 | 0 |
| May 16 2024 | 2,680.86 | -1.14 | -0.04% | 2,683.85 | 2,686.02 | 2,679.71 | 0 |
| May 15 2024 | 2,682.00 | 20.86 | 0.78% | 2,664.12 | 2,682.11 | 2,663.63 | 0 |
| May 14 2024 | 2,661.14 | 9.75 | 0.37% | 2,650.09 | 2,662.39 | 2,650.09 | 0 |
| May 13 2024 | 2,651.39 | 0.85 | 0.03% | 2,651.94 | 2,655.63 | 2,644.58 | 0 |
| May 10 2024 | 2,650.54 | 14.60 | 0.55% | 2,637.36 | 2,654.39 | 2,637.36 | 0 |
| May 09 2024 | 2,635.94 | 0.11 | 0.00% | 2,636.95 | 2,638.42 | 2,629.87 | 0 |
| May 08 2024 | 2,635.83 | 7.52 | 0.29% | 2,628.60 | 2,640.04 | 2,628.60 | 0 |
| May 07 2024 | 2,628.31 | 32.99 | 1.27% | 2,599.93 | 2,628.65 | 2,599.93 | 0 |
| May 06 2024 | 2,595.32 | 14.14 | 0.55% | 2,581.77 | 2,597.55 | 2,580.65 | 0 |
