Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Euronext Eurozone ESG Large 80 NR | ESGNR | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,878.89 |
ESGNR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2,878.89 | -3.73 | -0.13% | 2,882.54 | 2,882.54 | 2,866.97 | 0 |
May 16 2024 | 2,882.62 | -5.05 | -0.17% | 2,890.73 | 2,893.57 | 2,880.00 | 0 |
May 15 2024 | 2,887.67 | 6.35 | 0.22% | 2,882.25 | 2,893.44 | 2,877.00 | 0 |
May 14 2024 | 2,881.32 | 1.89 | 0.07% | 2,878.54 | 2,883.77 | 2,867.94 | 0 |
May 13 2024 | 2,879.43 | 6.32 | 0.22% | 2,873.64 | 2,879.83 | 2,871.15 | 0 |
May 10 2024 | 2,873.11 | 13.80 | 0.48% | 2,861.13 | 2,881.80 | 2,861.13 | 0 |
May 09 2024 | 2,859.31 | 15.52 | 0.55% | 2,843.09 | 2,860.80 | 2,838.79 | 0 |
May 08 2024 | 2,843.79 | 17.51 | 0.62% | 2,827.22 | 2,848.93 | 2,827.22 | 0 |
May 07 2024 | 2,826.28 | 26.19 | 0.94% | 2,801.34 | 2,828.32 | 2,801.34 | 0 |
May 06 2024 | 2,800.09 | 16.73 | 0.60% | 2,785.72 | 2,809.12 | 2,784.11 | 0 |
May 03 2024 | 2,783.36 | 13.90 | 0.50% | 2,772.95 | 2,802.30 | 2,772.95 | 0 |
May 02 2024 | 2,769.46 | -5.87 | -0.21% | 2,776.13 | 2,780.30 | 2,766.92 | 0 |
Apr 30 2024 | 2,775.33 | -17.00 | -0.61% | 2,792.39 | 2,800.17 | 2,771.37 | 0 |
Apr 29 2024 | 2,792.33 | -3.40 | -0.12% | 2,798.62 | 2,811.64 | 2,792.33 | 0 |
Apr 26 2024 | 2,795.73 | 30.69 | 1.11% | 2,767.95 | 2,805.87 | 2,767.95 | 0 |
Apr 25 2024 | 2,765.04 | -24.67 | -0.88% | 2,789.91 | 2,789.91 | 2,746.05 | 0 |
Apr 24 2024 | 2,789.71 | -9.03 | -0.32% | 2,802.78 | 2,806.16 | 2,785.89 | 0 |
Apr 23 2024 | 2,798.74 | 42.03 | 1.52% | 2,761.82 | 2,800.58 | 2,761.82 | 0 |
Apr 22 2024 | 2,756.71 | 15.36 | 0.56% | 2,743.67 | 2,761.78 | 2,743.13 | 0 |