Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy S&p 500 Ucits Etf Usd Capitalisation | ESD | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3357 | 1.62% | 21.0861 | 05:22:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.0944 | 21.0577 | 21.1006 | 20.7504 |
ESD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.7504 | -0.17 | -0.83% | 20.8421 | 20.933 | 20.7504 | 9,680 |
| May 30 2024 | 20.9243 | -0.08 | -0.37% | 20.8773 | 20.9593 | 20.8525 | 15,393 |
| May 29 2024 | 21.0022 | -0.13 | -0.63% | 21.0673 | 21.0732 | 20.9643 | 9,634 |
| May 28 2024 | 21.1364 | -0.03 | -0.13% | 21.1787 | 21.1989 | 21.1203 | 11,413 |
| May 27 2024 | 21.1634 | 0.02 | 0.11% | 21.1424 | 21.1634 | 21.1082 | 42,936 |
| May 24 2024 | 21.1399 | -0.04 | -0.19% | 21.0046 | 21.1401 | 20.9816 | 39,445 |
| May 23 2024 | 21.1797 | -0.01 | -0.05% | 21.2598 | 21.3063 | 21.1396 | 34,378 |
| May 22 2024 | 21.1897 | 0.04 | 0.20% | 21.1906 | 21.1955 | 21.16 | 24,372 |
| May 21 2024 | 21.1477 | -0.04 | -0.19% | 21.1548 | 21.1719 | 21.1201 | 42,790 |
| May 20 2024 | 21.1889 | 0.11 | 0.50% | 21.1538 | 21.2093 | 21.1367 | 597 |
| May 17 2024 | 21.0825 | -0.13 | -0.59% | 21.112 | 21.1226 | 21.075 | 30,987 |
| May 16 2024 | 21.2079 | 0.13 | 0.60% | 21.1722 | 21.2079 | 21.1433 | 30,662 |
| May 15 2024 | 21.0804 | 0.26 | 1.27% | 20.9074 | 21.0804 | 20.8738 | 30,773 |
| May 14 2024 | 20.8157 | 0.02 | 0.09% | 20.7923 | 20.8287 | 20.70 | 22,103 |
| May 13 2024 | 20.7969 | 0.03 | 0.14% | 20.8171 | 20.85 | 20.7955 | 10,340 |
| May 10 2024 | 20.7676 | 0.05 | 0.22% | 20.8115 | 20.8538 | 20.7676 | 119,249 |
| May 09 2024 | 20.7226 | 0.09 | 0.43% | 20.6261 | 20.7305 | 20.5917 | 325 |
| May 08 2024 | 20.6331 | -0.04 | -0.18% | 20.658 | 20.6617 | 20.5621 | 5,978 |
| May 07 2024 | 20.6709 | 0.15 | 0.73% | 20.6233 | 20.6798 | 20.6032 | 22,298 |
| May 06 2024 | 20.5218 | 0.16 | 0.80% | 20.4375 | 20.5333 | 20.4248 | 2,507 |
| May 03 2024 | 20.3594 | 0.34 | 1.69% | 20.2049 | 20.3859 | 20.192 | 12,021 |
