News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 21.7409 | 0 | 0.00 | 21.8908 | 21.8918 | 21.7409 | 14977 |
| 1722011400 | 21.7406 | 0 | 0.00 | 21.6501 | 21.7657 | 21.6374 | 87296 |
| 1721925000 | 21.7404 | -0.07 | -0.31 | 21.6896 | 21.7709 | 21.5124 | 4029 |
| 1721838600 | 21.8088 | -0.47 | -2.09 | 22.0056 | 22.0299 | 21.78 | 113043 |
| 1721752200 | 22.2739 | 0.2 | 0.89 | 22.1527 | 22.2739 | 22.1245 | 128175 |
| 1721665800 | 22.0765 | 0.08 | 0.36 | 22.0205 | 22.1784 | 22.0032 | 189238 |
| 1721406600 | 21.9974 | -0.17 | -0.76 | 22.0817 | 22.1617 | 21.9974 | 79551 |
| 1721320200 | 22.1659 | -0.18 | -0.81 | 22.38 | 22.3953 | 22.1659 | 69782 |
| 1721233800 | 22.3472 | -0.18 | -0.80 | 22.4899 | 22.4903 | 22.3241 | 61959 |
| 1721147400 | 22.5279 | -0.02 | -0.10 | 22.4749 | 22.5738 | 22.4318 | 18621 |
| 1721061000 | 22.55 | 0.08 | 0.34 | 22.4575 | 22.592 | 22.446 | 30306 |
| 1720801800 | 22.4729 | 0.16 | 0.72 | 22.3097 | 22.4825 | 22.245 | 30672 |
| 1720715400 | 22.312 | -0 | -0.01 | 22.4649 | 22.522 | 22.312 | 15847 |
| 1720629000 | 22.3138 | 0.07 | 0.29 | 22.2545 | 22.3233 | 22.245 | 45940 |
| 1720542600 | 22.2484 | 0.04 | 0.16 | 22.2456 | 22.2788 | 22.2442 | 12408 |
| 1720456200 | 22.2121 | 0.08 | 0.37 | 22.1627 | 22.2533 | 22.1529 | 56702 |
| 1720197000 | 22.1294 | 0.07 | 0.32 | 22.0929 | 22.1294 | 22.05 | 31640 |
| 1720110600 | 22.0586 | 0.05 | 0.23 | 22.07 | 22.0924 | 22.0436 | 11897 |
| 1720024200 | 22.0087 | 0.16 | 0.74 | 21.9665 | 22.015 | 21.9432 | 21315 |
| 1719937800 | 21.8473 | 0.07 | 0.31 | 21.7612 | 21.8473 | 21.7289 | 32026 |
| 1719851400 | 21.7802 | -0.16 | -0.71 | 21.8502 | 21.8584 | 21.7237 | 46498 |
| 1719592200 | 21.9363 | 0.12 | 0.53 | 21.9197 | 22.022 | 21.8875 | 23829 |
| 1719505800 | 21.8205 | 0.04 | 0.20 | 21.81 | 21.8849 | 21.7971 | 32068 |
| 1719419400 | 21.7762 | -0.01 | -0.06 | 21.8296 | 21.8665 | 21.7448 | 41267 |
| 1719333000 | 21.7883 | -0.07 | -0.33 | 21.7439 | 21.7883 | 21.72 | 19383 |
| 1719246600 | 21.8609 | 0.07 | 0.33 | 21.8087 | 21.8865 | 21.7608 | 43913 |
| 1718987400 | 21.7891 | -0.13 | -0.58 | 21.8305 | 21.8387 | 21.7503 | 140180 |
| 1718901000 | 21.9156 | 0.02 | 0.08 | 21.9529 | 21.9927 | 21.8896 | 47704 |
| 1718814600 | 21.8978 | 0.07 | 0.32 | 21.8889 | 21.9039 | 21.8771 | 46075 |
| 1718728200 | 21.8274 | 0.13 | 0.61 | 21.8214 | 21.866 | 21.8107 | 24197 |
| 1718641800 | 21.6947 | 0.1 | 0.46 | 21.6688 | 21.7068 | 21.6216 | 14665 |
| 1718382600 | 21.5963 | -0.01 | -0.06 | 21.6508 | 21.6551 | 21.5096 | 63051 |
| 1718296200 | 21.6088 | -0.06 | -0.26 | 21.656 | 21.672 | 21.5628 | 14336 |
| 1718209800 | 21.6647 | 0.33 | 1.55 | 21.4329 | 21.6854 | 21.4238 | 13840 |
| 1718123400 | 21.3339 | 0 | 0.02 | 21.3634 | 21.3684 | 21.2397 | 23271 |
| 1718037000 | 21.3291 | -0.02 | -0.07 | 21.274 | 21.3291 | 21.25 | 7948 |
| 1717777800 | 21.3448 | 0.02 | 0.08 | 21.3634 | 21.3853 | 21.2 | 35133 |
| 1717691400 | 21.3278 | 0.11 | 0.51 | 21.3417 | 21.3683 | 21.3225 | 4073 |
| 1717605000 | 21.2196 | 0.25 | 1.21 | 21.0939 | 21.23 | 21.0855 | 37956 |
| 1717518600 | 20.9666 | -0.02 | -0.11 | 21.0216 | 21.0405 | 20.9255 | 14602 |
| 1717432200 | 20.9896 | 0.24 | 1.15 | 21.0944 | 21.109 | 20.9857 | 66059 |
| 1717173000 | 20.7504 | -0.17 | -0.83 | 20.8421 | 20.933 | 20.7504 | 9680 |
| 1717086600 | 20.9243 | -0.08 | -0.37 | 20.8773 | 20.9593 | 20.8525 | 15393 |
| 1717000200 | 21.0022 | -0.13 | -0.63 | 21.0673 | 21.0732 | 20.9643 | 9634 |
| 1716913800 | 21.1364 | -0.03 | -0.13 | 21.1787 | 21.1989 | 21.1203 | 11413 |
| 1716827400 | 21.1634 | 0.02 | 0.11 | 21.1424 | 21.1634 | 21.1082 | 42936 |
| 1716568200 | 21.1399 | -0.04 | -0.19 | 21.0046 | 21.1401 | 20.9816 | 39445 |
| 1716481800 | 21.1797 | -0.01 | -0.05 | 21.2598 | 21.3063 | 21.1396 | 34378 |
| 1716395400 | 21.1897 | 0.04 | 0.20 | 21.1906 | 21.1955 | 21.16 | 24372 |
| 1716309000 | 21.1477 | -0.04 | -0.19 | 21.1548 | 21.1719 | 21.1201 | 42790 |
| 1716222600 | 21.1889 | 0.11 | 0.50 | 21.1538 | 21.2093 | 21.1367 | 597 |
| 1715963400 | 21.0825 | -0.13 | -0.59 | 21.112 | 21.1226 | 21.075 | 30987 |
| 1715877000 | 21.2079 | 0.13 | 0.60 | 21.1722 | 21.2079 | 21.1433 | 30662 |
| 1715790600 | 21.0804 | 0.26 | 1.27 | 20.9074 | 21.0804 | 20.8738 | 30773 |
| 1715704200 | 20.8157 | 0.02 | 0.09 | 20.7923 | 20.8287 | 20.7 | 22103 |
| 1715617800 | 20.7969 | 0.03 | 0.14 | 20.8171 | 20.85 | 20.7955 | 10340 |
| 1715358600 | 20.7676 | 0.05 | 0.22 | 20.8115 | 20.8538 | 20.7676 | 119249 |
| 1715272200 | 20.7226 | 0.09 | 0.43 | 20.6261 | 20.7305 | 20.5917 | 325 |
| 1715185800 | 20.6331 | -0.04 | -0.18 | 20.658 | 20.6617 | 20.5621 | 5978 |
| 1715099400 | 20.6709 | 0.15 | 0.73 | 20.6233 | 20.6798 | 20.6032 | 22298 |
| 1715013000 | 20.5218 | 0.16 | 0.80 | 20.4375 | 20.5333 | 20.4248 | 2507 |
| 1714753800 | 20.3594 | 0.34 | 1.69 | 20.2049 | 20.3859 | 20.192 | 12021 |
| 1714667400 | 20.0208 | -0.21 | -1.03 | 20.0691 | 20.1315 | 19.9632 | 26569 |
| 1714494600 | 20.2287 | -0.1 | -0.48 | 20.3393 | 20.354 | 20.2287 | 37190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
