Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Ftse Epra Europe Real Estate Ucits Etf Eur | EPRE | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 4.09 | 1.32% | 314.6626 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 311.7777 | 311.7777 | 314.6626 | 314.6626 | 310.5679 |
EPRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 314.6626 | 4.09 | 1.32% | 311.7777 | 314.6626 | 311.7777 | 192 |
| May 02 2024 | 310.5679 | 3.07 | 1.00% | 307.3446 | 310.5679 | 307.3446 | 113 |
| Apr 30 2024 | 307.50 | 1.49 | 0.49% | 307.89 | 308.7433 | 307.50 | 15 |
| Apr 29 2024 | 306.0082 | 2.75 | 0.91% | 303.33 | 306.0082 | 303.33 | 16 |
| Apr 26 2024 | 303.2586 | 4.26 | 1.43% | 300.1817 | 303.3542 | 300.1817 | 77 |
| Apr 25 2024 | 298.9948 | -0.72 | -0.24% | 298.9948 | 298.9948 | 298.9948 | 0 |
| Apr 24 2024 | 299.7118 | -5.71 | -1.87% | 305.0535 | 305.0535 | 299.7118 | 247 |
| Apr 23 2024 | 305.42 | 2.98 | 0.99% | 302.8209 | 306.0299 | 302.8209 | 723 |
| Apr 22 2024 | 302.44 | 3.51 | 1.18% | 301.7799 | 302.7001 | 301.4002 | 68 |
| Apr 19 2024 | 298.9254 | 0.85 | 0.28% | 297.1844 | 298.9254 | 296.7398 | 146 |
| Apr 18 2024 | 298.0795 | 2.72 | 0.92% | 294.7431 | 298.0795 | 294.7431 | 67 |
| Apr 17 2024 | 295.3579 | 0.36 | 0.12% | 295.3374 | 296.20 | 295.00 | 52 |
| Apr 16 2024 | 295.00 | -4.78 | -1.59% | 297.1184 | 297.1184 | 294.0202 | 10 |
| Apr 15 2024 | 299.7797 | 0.07 | 0.02% | 299.62 | 300.7442 | 299.34 | 301 |
| Apr 12 2024 | 299.7088 | 0.42 | 0.14% | 303.5989 | 303.5989 | 299.30 | 178 |
| Apr 11 2024 | 299.2848 | 0.40 | 0.13% | 298.1931 | 299.7397 | 297.0202 | 202 |
| Apr 10 2024 | 298.8872 | -5.19 | -1.71% | 307.4903 | 307.4903 | 298.39 | 272 |
| Apr 09 2024 | 304.0787 | -1.59 | -0.52% | 303.8062 | 305.4996 | 303.24 | 335 |
| Apr 08 2024 | 305.6706 | 3.14 | 1.04% | 301.5618 | 305.6999 | 301.5618 | 64 |
| Apr 05 2024 | 302.5314 | -3.72 | -1.21% | 303.2986 | 303.5997 | 302.5314 | 90 |
