Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
EPRA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 59.846 | -0.25 | -0.42% | 60.15 | 60.15 | 59.737 | 815 |
| Jun 06 2024 | 60.099 | -0.02 | -0.03% | 60.139 | 60.251 | 59.979 | 368 |
| Jun 05 2024 | 60.115 | 0.18 | 0.29% | 60.329 | 60.412 | 60.01 | 534 |
| Jun 04 2024 | 59.939 | 0.05 | 0.08% | 59.655 | 60.178 | 59.498 | 1,292 |
| Jun 03 2024 | 59.889 | 0.40 | 0.67% | 60.141 | 60.22 | 59.858 | 783 |
| May 31 2024 | 59.492 | 0.49 | 0.84% | 59.058 | 59.492 | 58.941 | 2,313 |
| May 30 2024 | 58.998 | 0.62 | 1.06% | 58.47 | 59.069 | 58.443 | 284 |
| May 29 2024 | 58.382 | -0.53 | -0.90% | 58.723 | 58.723 | 58.18 | 1,495 |
| May 28 2024 | 58.91 | -0.38 | -0.63% | 59.147 | 59.46 | 58.91 | 5,034 |
| May 27 2024 | 59.286 | 0.02 | 0.03% | 59.075 | 59.286 | 59.075 | 1,150 |
| May 24 2024 | 59.27 | -0.57 | -0.95% | 59.177 | 59.328 | 59.056 | 7,325 |
| May 23 2024 | 59.837 | -0.65 | -1.08% | 60.278 | 60.278 | 59.72 | 3,664 |
| May 22 2024 | 60.489 | -0.01 | -0.02% | 60.413 | 60.667 | 60.37 | 1,041 |
| May 21 2024 | 60.50 | -0.55 | -0.89% | 60.594 | 60.74 | 60.50 | 1,818 |
| May 20 2024 | 61.046 | 0.15 | 0.24% | 60.965 | 61.10 | 60.887 | 4,167 |
| May 17 2024 | 60.90 | -0.36 | -0.58% | 61.021 | 61.111 | 60.90 | 731 |
| May 16 2024 | 61.258 | 0.12 | 0.19% | 61.302 | 61.339 | 61.11 | 1,164 |
| May 15 2024 | 61.14 | 0.62 | 1.03% | 60.608 | 61.148 | 60.544 | 1,049 |
| May 14 2024 | 60.519 | 0.36 | 0.60% | 60.359 | 60.672 | 60.272 | 2,483 |
| May 13 2024 | 60.161 | -0.28 | -0.47% | 60.344 | 60.371 | 60.161 | 479 |
| May 10 2024 | 60.445 | 0.34 | 0.57% | 60.555 | 60.666 | 60.445 | 320 |
| May 09 2024 | 60.10 | 0.19 | 0.31% | 59.869 | 60.10 | 59.856 | 406 |
| May 08 2024 | 59.915 | -0.37 | -0.61% | 60.201 | 60.201 | 59.796 | 1,409 |
| May 07 2024 | 60.284 | 0.62 | 1.04% | 59.999 | 60.284 | 59.905 | 2,413 |
| May 06 2024 | 59.664 | 0.12 | 0.20% | 59.842 | 60.08 | 59.664 | 1,658 |
| May 03 2024 | 59.546 | 0.57 | 0.97% | 59.384 | 59.735 | 59.291 | 919 |
| May 02 2024 | 58.976 | 0.25 | 0.42% | 59.171 | 59.29 | 58.906 | 8,585 |
| Apr 30 2024 | 58.729 | -0.38 | -0.64% | 59.266 | 59.357 | 58.729 | 7,658 |
| Apr 29 2024 | 59.106 | 0.04 | 0.06% | 58.843 | 59.401 | 58.742 | 212 |
| Apr 26 2024 | 59.068 | 1.16 | 2.01% | 58.516 | 59.068 | 58.322 | 1,678 |
| Apr 25 2024 | 57.905 | -0.61 | -1.04% | 58.645 | 58.731 | 57.905 | 27,304 |
| Apr 24 2024 | 58.516 | -0.29 | -0.50% | 58.887 | 58.887 | 58.516 | 40 |
| Apr 23 2024 | 58.809 | 0.64 | 1.10% | 58.724 | 58.95 | 58.65 | 1,332 |
| Apr 22 2024 | 58.171 | 0.17 | 0.29% | 58.45 | 58.75 | 58.171 | 424 |
| Apr 19 2024 | 58.00 | -0.15 | -0.26% | 57.762 | 58.16 | 57.607 | 171 |
| Apr 18 2024 | 58.152 | 0.34 | 0.59% | 57.847 | 58.152 | 57.80 | 407 |
| Apr 17 2024 | 57.809 | -0.50 | -0.86% | 58.342 | 58.547 | 57.809 | 4,448 |
| Apr 16 2024 | 58.311 | -1.14 | -1.91% | 58.764 | 58.767 | 58.183 | 1,540 |
| Apr 15 2024 | 59.446 | -0.50 | -0.84% | 59.966 | 60.11 | 59.41 | 756 |
| Apr 12 2024 | 59.95 | 0.31 | 0.53% | 60.219 | 60.371 | 59.95 | 716 |
| Apr 11 2024 | 59.636 | -0.21 | -0.35% | 59.737 | 59.948 | 59.40 | 4,655 |
| Apr 10 2024 | 59.846 | -0.92 | -1.51% | 61.194 | 61.287 | 59.798 | 426 |
| Apr 09 2024 | 60.764 | 0.22 | 0.37% | 60.653 | 60.884 | 60.543 | 756 |
| Apr 08 2024 | 60.54 | 0.80 | 1.33% | 59.911 | 60.54 | 59.911 | 470 |
| Apr 05 2024 | 59.744 | -0.59 | -0.97% | 59.876 | 59.876 | 59.50 | 839 |
| Apr 04 2024 | 60.329 | 0.54 | 0.90% | 59.987 | 60.343 | 59.955 | 568 |
| Apr 03 2024 | 59.793 | -0.65 | -1.07% | 60.281 | 60.281 | 59.793 | 3,993 |
| Apr 02 2024 | 60.442 | -1.24 | -2.01% | 62.555 | 62.555 | 60.366 | 1,486 |
| Mar 28 2024 | 61.683 | 0.81 | 1.34% | 61.248 | 61.79 | 61.248 | 480 |
| Mar 27 2024 | 60.868 | 0.66 | 1.10% | 60.319 | 61.053 | 60.164 | 1,984 |
| Mar 26 2024 | 60.208 | -0.17 | -0.28% | 60.29 | 60.333 | 60.191 | 1,683 |
| Mar 25 2024 | 60.38 | -0.18 | -0.29% | 60.446 | 60.57 | 60.283 | 16,431 |
| Mar 22 2024 | 60.556 | 0.07 | 0.12% | 61.02 | 61.156 | 60.481 | 6,894 |
| Mar 21 2024 | 60.486 | 0.63 | 1.05% | 60.744 | 60.77 | 60.40 | 4,536 |
| Mar 20 2024 | 59.857 | 0.05 | 0.08% | 59.817 | 59.999 | 59.666 | 3,071 |
| Mar 19 2024 | 59.807 | 0.24 | 0.40% | 59.733 | 59.828 | 59.328 | 18,778 |
| Mar 18 2024 | 59.57 | 0.36 | 0.61% | 59.311 | 59.657 | 59.278 | 849 |
| Mar 15 2024 | 59.206 | -0.21 | -0.36% | 59.717 | 59.717 | 59.206 | 665 |
| Mar 14 2024 | 59.417 | -0.72 | -1.19% | 60.054 | 60.183 | 59.367 | 446 |
| Mar 13 2024 | 60.132 | 0.10 | 0.16% | 60.106 | 60.255 | 60.00 | 1,529 |
| Mar 12 2024 | 60.034 | -0.34 | -0.57% | 60.486 | 60.486 | 60.034 | 631 |
| Mar 11 2024 | 60.376 | 0.01 | 0.02% | 60.442 | 60.65 | 60.163 | 727 |
