Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | EMLD | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.03% | 51.15 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.215 | 51.146 | 51.277 | 51.15 | 51.165 |
EMLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 51.15 | -0.02 | -0.03% | 51.215 | 51.277 | 51.146 | 614 |
| May 27 2024 | 51.165 | -0.13 | -0.26% | 51.269 | 51.269 | 51.161 | 162 |
| May 24 2024 | 51.298 | -0.10 | -0.20% | 51.409 | 51.409 | 51.298 | 29 |
| May 23 2024 | 51.399 | -0.06 | -0.11% | 51.399 | 51.399 | 51.399 | 252 |
| May 22 2024 | 51.458 | -0.17 | -0.32% | 51.595 | 51.595 | 51.458 | 214 |
| May 21 2024 | 51.624 | 0.02 | 0.03% | 51.573 | 51.624 | 51.573 | 18 |
| May 20 2024 | 51.609 | 0.03 | 0.06% | 51.609 | 51.609 | 51.609 | 0 |
| May 17 2024 | 51.58 | -0.06 | -0.11% | 51.631 | 51.668 | 51.58 | 496 |
| May 16 2024 | 51.637 | 0.13 | 0.25% | 51.60 | 51.65 | 51.548 | 576 |
| May 15 2024 | 51.506 | 0.22 | 0.43% | 51.354 | 51.506 | 51.30 | 1,691 |
| May 14 2024 | 51.283 | 0.01 | 0.02% | 51.29 | 51.29 | 51.21 | 2,640 |
| May 13 2024 | 51.271 | -0.18 | -0.35% | 51.342 | 51.403 | 51.271 | 115 |
| May 10 2024 | 51.45 | -0.05 | -0.09% | 51.472 | 51.546 | 51.429 | 419 |
| May 09 2024 | 51.496 | -0.01 | -0.03% | 51.538 | 51.538 | 51.414 | 23,728 |
| May 08 2024 | 51.51 | 0.02 | 0.04% | 51.51 | 51.51 | 51.51 | 0 |
| May 07 2024 | 51.489 | 0.08 | 0.15% | 51.434 | 51.586 | 51.434 | 9,943 |
| May 06 2024 | 51.41 | -0.05 | -0.10% | 51.41 | 51.41 | 51.41 | 0 |
| May 03 2024 | 51.464 | 0.32 | 0.63% | 51.319 | 51.464 | 51.241 | 5,112 |
| May 02 2024 | 51.142 | 0.37 | 0.73% | 51.433 | 51.433 | 51.03 | 3,953 |
| Apr 30 2024 | 50.771 | -0.09 | -0.17% | 50.947 | 50.947 | 50.741 | 886 |
| Apr 29 2024 | 50.857 | 0.18 | 0.36% | 50.815 | 50.859 | 50.815 | 140 |
