Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc Historical Data - ELCR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	19.5	-0.28	-1.41	19.5	19.5	19.5	236
1735061400	19.778	0.45	2.30	19.596	19.778	19.596	1
1734975000	19.333	-0.13	-0.67	19.354	19.417	19.311	1521
1734715800	19.463	0.01	0.04	19.161	19.463	18.755	1191
1734629400	19.456	-0.53	-2.65	19.508	19.627	19.422	1535
1734543000	19.986	0.53	2.73	19.8	20.039	19.75	5450
1734456600	19.455	-0.12	-0.61	19.658	19.773	19.455	1264
1734370200	19.574	0.18	0.92	19.587	19.587	19.503	4828
1734111000	19.396	-0.45	-2.25	19.692	19.692	19.396	14512
1734024600	19.843	0.01	0.07	19.852	19.852	19.799	1908
1733938200	19.83	0.19	0.99	19.633	19.83	19.552	881
1733851800	19.635	-0.13	-0.67	19.546	19.709	19.546	70266
1733765400	19.768	0.42	2.18	19.745	19.834	19.745	3072
1733506200	19.347	-0.51	-2.55	19.435	19.5	19.347	832
1733419800	19.853	0.05	0.25	19.722	19.853	19.722	21160
1733333400	19.803	0.03	0.14	19.632	19.803	19.6	52034
1733247000	19.775	0.07	0.38	19.678	19.775	19.547	606
1733160600	19.7	0.53	2.76	19.52	19.72	19.452	1281
1732901400	19.17	-0.04	-0.18	19.097	19.17	19.097	121
1732815000	19.205	0.19	1.00	19.127	19.205	19.127	2356
1732728600	19.014	-0.27	-1.37	19.157	19.157	19.014	757
1732642200	19.279	-0.46	-2.34	19.427	19.427	19.223	6834
1732555800	19.74	-0.05	-0.23	19.872	19.872	19.74	1222
1732296600	19.786	0.48	2.47	19.484	19.786	19.424	257
1732210200	19.31	0.05	0.28	19.307	19.31	19.226	1022
1732123800	19.257	0.18	0.95	19.393	19.393	19.221	6592
1732037400	19.076	-0.14	-0.74	19.3	19.3	19.033	571
1731951000	19.218	0.04	0.20	19.352	19.352	19.218	73
1731691800	19.18	-0.32	-1.64	19.068	19.18	19.068	1620
1731605400	19.5	0.19	0.99	19.512	19.557	19.5	1104
1731519000	19.309	-0.15	-0.76	19.395	19.395	19.309	20
1731432600	19.456	-0.28	-1.41	19.799	19.86	19.456	1066
1731346200	19.735	0.63	3.27	19.683	19.862	19.671	1468
1731087000	19.11	0.06	0.30	19.293	19.293	19.11	437
1731000600	19.052	0.2	1.04	18.946	19.052	18.929	3287
1730914200	18.856	0.66	3.60	18.826	18.856	18.806	18
1730827800	18.2	0.28	1.54	18.008	18.2	17.955	828
1730741400	17.924	-0.07	-0.37	18.02	18.062	17.924	6503
1730482200	17.991	0.08	0.42	17.858	18.069	17.858	34250
1730395800	17.915	-0.96	-5.08	18.512	18.512	17.834	155369
1730309400	18.874	-0.04	-0.23	18.839	18.874	18.677	1158
1730223000	18.917	0.05	0.27	18.917	18.917	18.917	0
1730136600	18.866	-0.13	-0.70	18.952	19	18.866	671
1729873800	18.999	0.5	2.71	18.69	18.999	18.69	102
1729787400	18.498	0.27	1.49	18.449	18.551	18.449	319
1729701000	18.226	0.03	0.16	18.456	18.486	18.226	573
1729614600	18.196	-0.09	-0.49	18.326	18.326	18.196	201
1729528200	18.285	-0.14	-0.77	18.294	18.294	18.285	79
1729269000	18.427	0.13	0.72	18.238	18.427	18.238	244
1729182600	18.295	-0.01	-0.05	18.423	18.423	18.295	2847
1729096200	18.305	-0.08	-0.46	18.261	18.368	18.217	3845
1729009800	18.389	-0.19	-1.02	18.545	18.545	18.383	1040
1728923400	18.578	0.29	1.60	18.5	18.578	18.5	50
1728664200	18.286	0.04	0.24	18.295	18.295	18.286	50
1728577800	18.242	-0.07	-0.38	18.386	18.386	18.242	236
1728491400	18.312	0.19	1.02	18.233	18.455	18.233	1033
1728405000	18.127	0.07	0.40	18.045	18.178	18.045	585
1728318600	18.055	0.08	0.46	18.242	18.242	18.055	577
1728059400	17.973	0.28	1.59	17.763	17.973	17.722	24489
1727973000	17.691	0.04	0.22	17.715	17.715	17.639	413
1727886600	17.652	-0.14	-0.81	17.881	17.881	17.652	183
1727800200	17.796	-0.08	-0.47	17.966	17.966	17.796	191495
1727713800	17.88	-0.03	-0.15	17.966	17.966	17.784	150

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc (ELCR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc (ELCR) Historical

Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc (ELCR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP