Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF Acc | ELCR | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.108 | 0.67% | 16.221 | 21:01:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.221 | 16.221 | 16.221 | 16.221 | 16.113 |
ELCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 16.221 | 0.11 | 0.67% | 16.221 | 16.221 | 16.221 | 0 |
| May 27 2024 | 16.113 | 0.11 | 0.71% | 16.153 | 16.188 | 16.113 | 555 |
| May 24 2024 | 16.00 | 0.03 | 0.18% | 15.885 | 16.00 | 15.885 | 349 |
| May 23 2024 | 15.972 | 0.05 | 0.29% | 16.088 | 16.10 | 15.972 | 731 |
| May 22 2024 | 15.926 | 0.00 | 0.01% | 15.977 | 15.977 | 15.904 | 111 |
| May 21 2024 | 15.925 | -0.07 | -0.46% | 15.943 | 15.943 | 15.925 | 902 |
| May 20 2024 | 15.999 | -0.05 | -0.30% | 16.053 | 16.053 | 15.999 | 92 |
| May 17 2024 | 16.047 | -0.06 | -0.36% | 16.052 | 16.052 | 16.047 | 18 |
| May 16 2024 | 16.105 | 0.00 | 0.03% | 16.113 | 16.113 | 16.091 | 508 |
| May 15 2024 | 16.10 | 0.03 | 0.21% | 16.10 | 16.144 | 16.10 | 3,563 |
| May 14 2024 | 16.066 | 0.12 | 0.78% | 15.951 | 16.066 | 15.951 | 63 |
| May 13 2024 | 15.942 | -0.01 | -0.09% | 15.919 | 15.942 | 15.884 | 1,944 |
| May 10 2024 | 15.956 | -0.09 | -0.59% | 16.06 | 16.09 | 15.93 | 1,295 |
| May 09 2024 | 16.05 | 0.10 | 0.61% | 16.036 | 16.05 | 16.034 | 80 |
| May 08 2024 | 15.953 | -0.34 | -2.07% | 16.244 | 16.244 | 15.953 | 11,511 |
| May 07 2024 | 16.29 | -0.05 | -0.32% | 16.335 | 16.335 | 16.29 | 5,479 |
| May 06 2024 | 16.342 | 0.37 | 2.32% | 16.184 | 16.342 | 16.183 | 4,569 |
| May 03 2024 | 15.972 | 0.13 | 0.80% | 15.972 | 15.972 | 15.972 | 0 |
| May 02 2024 | 15.846 | 0.24 | 1.53% | 15.698 | 15.898 | 15.698 | 6,566 |
| Apr 30 2024 | 15.607 | -0.24 | -1.49% | 15.898 | 15.898 | 15.607 | 1 |
| Apr 29 2024 | 15.843 | 0.20 | 1.25% | 15.738 | 15.843 | 15.738 | 400 |
