Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Essilorluxottica | EL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.80 | 0.89% | 204.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 203.80 | 203.00 | 204.90 | 204.80 | 203.00 |
EL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.30 | 206.60 | 194.50 | 203.16 | 441,026 | 3.50 | 1.74% |
| 1 Month | 209.90 | 212.40 | 194.50 | 205.15 | 434,688 | -5.10 | -2.43% |
| 3 Months | 183.00 | 212.40 | 180.00 | 199.13 | 413,853 | 21.80 | 11.91% |
| 6 Months | 163.90 | 212.40 | 162.76 | 188.14 | 398,148 | 40.90 | 24.95% |
| 1 Year | 185.54 | 212.40 | 159.68 | 180.04 | 420,931 | 19.26 | 10.38% |
| 3 Years | 142.84 | 212.40 | 132.70 | 167.26 | 482,601 | 61.96 | 43.38% |
| 5 Years | 109.30 | 212.40 | 86.76 | 144.72 | 566,362 | 95.50 | 87.37% |
EL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 203.00 | -0.30 | -0.15% | 205.40 | 206.60 | 202.10 | 355,916 |
| Apr 19 2024 | 203.30 | -1.40 | -0.68% | 199.00 | 204.20 | 194.50 | 593,549 |
| Apr 18 2024 | 204.70 | 3.50 | 1.74% | 202.10 | 205.70 | 202.00 | 427,396 |
| Apr 17 2024 | 201.20 | -2.10 | -1.03% | 202.30 | 203.00 | 201.00 | 378,542 |
| Apr 16 2024 | 203.30 | -0.50 | -0.25% | 201.30 | 204.10 | 200.30 | 449,727 |
| Apr 15 2024 | 203.80 | 1.00 | 0.49% | 202.80 | 206.20 | 202.60 | 341,768 |
| Apr 12 2024 | 202.80 | -0.40 | -0.20% | 204.60 | 207.20 | 201.80 | 444,869 |
| Apr 11 2024 | 203.20 | 1.80 | 0.89% | 201.40 | 204.80 | 201.10 | 459,415 |
| Apr 10 2024 | 201.40 | -2.30 | -1.13% | 204.50 | 204.90 | 199.75 | 494,384 |
| Apr 09 2024 | 203.70 | -3.20 | -1.55% | 204.50 | 205.80 | 202.10 | 334,782 |
| Apr 08 2024 | 206.90 | 3.60 | 1.77% | 203.40 | 208.70 | 203.20 | 463,567 |
| Apr 05 2024 | 203.30 | -2.30 | -1.12% | 202.30 | 203.30 | 200.60 | 597,252 |
| Apr 04 2024 | 205.60 | -4.80 | -2.28% | 210.60 | 212.40 | 202.20 | 515,420 |
| Apr 03 2024 | 210.40 | 1.90 | 0.91% | 208.60 | 211.10 | 207.10 | 435,684 |
| Apr 02 2024 | 208.50 | -1.20 | -0.57% | 208.60 | 211.90 | 207.70 | 435,226 |
| Mar 28 2024 | 209.70 | -1.15 | -0.55% | 210.00 | 211.25 | 209.10 | 403,928 |
| Mar 27 2024 | 210.85 | 1.10 | 0.52% | 210.00 | 212.00 | 210.00 | 366,008 |
| Mar 26 2024 | 209.75 | 0.10 | 0.05% | 209.90 | 210.80 | 208.55 | 326,952 |
| Mar 25 2024 | 209.65 | 0.95 | 0.46% | 209.15 | 210.85 | 208.00 | 294,811 |
| Mar 22 2024 | 208.70 | -1.95 | -0.93% | 210.15 | 210.75 | 208.05 | 334,686 |
