News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -0.571428571429 | 0.7 | 0.71 | 0.68 | 4733 | 0.69936807 | DE |
| 4 | -0.024 | -3.33333333333 | 0.72 | 0.738 | 0.58 | 11636 | 0.68106347 | DE |
| 12 | -0.429 | -38.1333333333 | 1.125 | 1.145 | 0.58 | 12009 | 0.75095444 | DE |
| 26 | -0.944 | -57.5609756098 | 1.64 | 1.8 | 0.58 | 9567 | 1.00303522 | DE |
| 52 | -1.334 | -65.7142857143 | 2.03 | 2.42 | 0.58 | 8159 | 1.37067003 | DE |
| 156 | -2.404 | -77.5483870968 | 3.1 | 3.5 | 0.58 | 7550 | 2.24288304 | DE |
| 260 | -0.204 | -22.6666666667 | 0.9 | 7.5 | 0.58 | 8363 | 2.69477405 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.7 | 1165 |
| 1739899800 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.6939999 | 1620 |
| 1739813400 | 0.7 | 0 | 0.00 | 0.702 | 0.71 | 0.684 | 7076 |
| 1739554200 | 0.7 | 0.002 | 0.29 | 0.698 | 0.7 | 0.698 | 501 |
| 1739467800 | 0.698 | -0.004 | -0.57 | 0.7 | 0.7 | 0.68 | 13302 |
| 1739381400 | 0.702 | 0.022 | 3.24 | 0.6899999 | 0.738 | 0.6899999 | 24447 |
| 1739295000 | 0.68 | -0.03 | -4.23 | 0.71 | 0.71 | 0.67 | 4151 |
| 1739208600 | 0.71 | 0.078 | 12.34 | 0.66 | 0.718 | 0.65 | 76416 |
| 1738949400 | 0.632 | 0.01 | 1.61 | 0.622 | 0.66 | 0.622 | 3860 |
| 1738863000 | 0.622 | 0.01 | 1.63 | 0.62 | 0.658 | 0.61 | 11121 |
| 1738776600 | 0.612 | -0.078 | -11.30 | 0.6899999 | 0.6899999 | 0.58 | 35695 |
| 1738690200 | 0.6899999 | 0.0099999 | 1.47 | 0.682 | 0.6899999 | 0.67 | 13976 |
| 1738603800 | 0.68 | 0.002 | 0.29 | 0.6899999 | 0.6899999 | 0.68 | 1924 |
| 1738344600 | 0.678 | 0.006 | 0.89 | 0.67 | 0.68 | 0.67 | 11502 |
| 1738258200 | 0.672 | -0.008 | -1.18 | 0.678 | 0.68 | 0.67 | 1655 |
| 1738171800 | 0.68 | 0 | 0.00 | 0.678 | 0.68 | 0.67 | 3760 |
| 1738085400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.622 | 2209 |
| 1737999000 | 0.68 | 0 | 0.00 | 0.664 | 0.68 | 0.65 | 2749 |
| 1737739800 | 0.68 | -0.038 | -5.29 | 0.7 | 0.7 | 0.662 | 12624 |
| 1737653400 | 0.718 | -0.03 | -4.01 | 0.72 | 0.72 | 0.6899999 | 2971 |
| 1737567000 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1737480600 | 0.748 | 0.006 | 0.81 | 0.75 | 0.75 | 0.72 | 2105 |
| 1737394200 | 0.742 | -0.006 | -0.80 | 0.758 | 0.758 | 0.74 | 1947 |
| 1737135000 | 0.748 | 0.078 | 11.64 | 0.6899999 | 0.78 | 0.6899999 | 43970 |
| 1737048600 | 0.67 | 0.032 | 5.02 | 0.64 | 0.68 | 0.62 | 15410 |
| 1736962200 | 0.638 | 0.028 | 4.59 | 0.63 | 0.638 | 0.6 | 30724 |
| 1736875800 | 0.61 | -0.012 | -1.93 | 0.62 | 0.64 | 0.61 | 6007 |
| 1736789400 | 0.622 | -0.028 | -4.31 | 0.65 | 0.66 | 0.622 | 10250 |
| 1736530200 | 0.65 | 0 | 0.00 | 0.65 | 0.68 | 0.64 | 40981 |
| 1736443800 | 0.65 | -0.038 | -5.52 | 0.6879999 | 0.6879999 | 0.62 | 29257 |
| 1736357400 | 0.6879999 | -0.012 | -1.71 | 0.7 | 0.7 | 0.67 | 11790 |
| 1736271000 | 0.7 | -0.014 | -1.96 | 0.71 | 0.71 | 0.68 | 17742 |
| 1736184600 | 0.714 | -0.074 | -9.39 | 0.79 | 0.79 | 0.68 | 40605 |
| 1735925400 | 0.788 | -0.034 | -4.14 | 0.78 | 0.8 | 0.76 | 16783 |
| 1735839000 | 0.8219999 | 0.002 | 0.24 | 0.8199999 | 0.832 | 0.792 | 12346 |
| 1735666200 | 0.8199999 | -0.04 | -4.65 | 0.86 | 0.86 | 0.782 | 22472 |
| 1735579800 | 0.86 | -0.09 | -9.47 | 0.94 | 0.94 | 0.86 | 33522 |
| 1735320600 | 0.95 | -0.01 | -1.04 | 0.96 | 0.98 | 0.95 | 5553 |
| 1735061400 | 0.96 | 0 | 0.00 | 0.98 | 0.98 | 0.96 | 540 |
| 1734975000 | 0.96 | -0.02 | -2.04 | 0.98 | 0.98 | 0.96 | 3970 |
| 1734715800 | 0.98 | 0.02 | 2.08 | 0.978 | 1 | 0.96 | 7338 |
| 1734629400 | 0.96 | -0.04 | -4.00 | 1 | 1 | 0.96 | 8526 |
| 1734543000 | 1 | 0.04 | 4.17 | 1 | 1.0149999 | 0.998 | 9712 |
| 1734456600 | 0.96 | -0.04 | -4.00 | 0.998 | 0.998 | 0.96 | 2808 |
| 1734370200 | 1 | -0.02 | -1.96 | 1 | 1 | 0.98 | 5391 |
| 1734111000 | 1.02 | -0.02 | -1.92 | 1.045 | 1.045 | 1.02 | 732 |
| 1734024600 | 1.04 | 0.01 | 0.48 | 1.06 | 1.06 | 1.025 | 835 |
| 1733938200 | 1.035 | 0.01 | 1.47 | 1.02 | 1.04 | 1.01 | 1566 |
| 1733851800 | 1.02 | -0.02 | -1.92 | 1.04 | 1.06 | 1.02 | 5377 |
| 1733765400 | 1.04 | -0.06 | -5.02 | 1.12 | 1.12 | 1.04 | 18135 |
| 1733506200 | 1.095 | -0.04 | -3.10 | 1.125 | 1.125 | 1.09 | 4455 |
| 1733419800 | 1.1299999 | 0.11 | 10.78 | 1 | 1.1299999 | 1 | 5482 |
| 1733333400 | 1.02 | 0.04 | 4.08 | 0.962 | 1.035 | 0.962 | 4519 |
| 1733247000 | 0.98 | -0.085 | -7.98 | 1.06 | 1.06 | 0.96 | 16813 |
| 1733160600 | 1.065 | -0.06 | -4.91 | 1.1399999 | 1.1399999 | 1.065 | 1187 |
| 1732901400 | 1.12 | -0.03 | -2.18 | 1.135 | 1.1399999 | 1.12 | 176 |
| 1732815000 | 1.145 | 0.01 | 0.44 | 1.125 | 1.145 | 1.12 | 738 |
| 1732728600 | 1.1399999 | 0.02 | 1.79 | 1.125 | 1.1399999 | 1.125 | 453 |
| 1732642200 | 1.12 | -0.03 | -2.18 | 1.1399999 | 1.1399999 | 1.12 | 956 |
| 1732555800 | 1.145 | 0.02 | 2.23 | 1.16 | 1.16 | 1.12 | 1384 |
| 1732296600 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.1399999 | 1.12 | 4920 |
| 1732210200 | 1.1399999 | 0.02 | 1.79 | 1.125 | 1.1399999 | 1.125 | 10290 |
| 1732123800 | 1.12 | 0.02 | 1.82 | 1.1 | 1.1399999 | 1.1 | 2885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
