News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.148 | -4.77727566172 | 3.098 | 3.12 | 2.944 | 1907733 | 3.00319728 | DE |
| 4 | 0.016 | 0.54533060668 | 2.934 | 3.12 | 2.772 | 1561218 | 2.9498459 | DE |
| 12 | 0.248 | 9.17838638046 | 2.702 | 3.12 | 2.488 | 2037219 | 2.84759881 | DE |
| 26 | -0.496 | -14.3934997098 | 3.446 | 3.568 | 2.398 | 1984931 | 2.72380726 | DE |
| 52 | -2.43 | -45.1672862454 | 5.38 | 5.94 | 2.398 | 1490808 | 3.18808973 | DE |
| 156 | 1.811 | 158.999122037 | 1.139 | 5.94 | 1.03 | 1192915 | 2.72786825 | DE |
| 260 | 1.54 | 109.219858156 | 1.41 | 5.94 | 0.973 | 1188174 | 2.18567836 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 2.95 | -0.06 | -2.06 | 3.0099999 | 3.042 | 2.944 | 2495556 |
| 1740418200 | 3.012 | 0.01 | 0.27 | 3.0099999 | 3.044 | 2.984 | 1643169 |
| 1740159000 | 3.004 | -0 | -0.13 | 3.0219999 | 3.036 | 2.978 | 1288506 |
| 1740072600 | 3.008 | -0.05 | -1.51 | 3.054 | 3.09 | 2.944 | 1991604 |
| 1739986200 | 3.054 | 0 | 0.13 | 3.098 | 3.12 | 2.996 | 2119828 |
| 1739899800 | 3.05 | 0.18 | 6.27 | 2.89 | 3.05 | 2.886 | 4323141 |
| 1739813400 | 2.87 | -0.02 | -0.55 | 2.88 | 2.922 | 2.87 | 660869 |
| 1739554200 | 2.886 | -0.01 | -0.35 | 2.9 | 2.926 | 2.88 | 1052713 |
| 1739467800 | 2.896 | 0.02 | 0.77 | 2.904 | 2.912 | 2.862 | 1259162 |
| 1739381400 | 2.874 | -0.05 | -1.78 | 2.9 | 2.92 | 2.854 | 1380233 |
| 1739295000 | 2.926 | 0.09 | 3.17 | 2.83 | 3 | 2.83 | 2607762 |
| 1739208600 | 2.836 | -0.03 | -0.91 | 2.868 | 2.9 | 2.7719999 | 1227190 |
| 1738949400 | 2.862 | 0.01 | 0.21 | 2.886 | 2.912 | 2.862 | 725284 |
| 1738863000 | 2.856 | -0.03 | -1.04 | 2.902 | 2.938 | 2.854 | 749246 |
| 1738776600 | 2.886 | -0.01 | -0.48 | 2.928 | 2.928 | 2.868 | 766746 |
| 1738690200 | 2.9 | 0.06 | 2.11 | 2.86 | 2.92 | 2.85 | 973976 |
| 1738603800 | 2.84 | -0.05 | -1.59 | 2.79 | 2.872 | 2.7759999 | 1344370 |
| 1738344600 | 2.886 | -0.09 | -3.02 | 2.982 | 2.99 | 2.874 | 2020386 |
| 1738258200 | 2.976 | 0 | 0.13 | 2.97 | 3 | 2.962 | 798347 |
| 1738171800 | 2.972 | 0.08 | 2.62 | 2.934 | 3.008 | 2.918 | 1796269 |
| 1738085400 | 2.896 | -0.14 | -4.61 | 3.032 | 3.066 | 2.892 | 2510525 |
| 1737999000 | 3.036 | 0.03 | 1.13 | 2.964 | 3.044 | 2.95 | 1557771 |
| 1737739800 | 3.0019999 | -0.03 | -0.92 | 3.04 | 3.112 | 2.982 | 2421911 |
| 1737653400 | 3.0299999 | -0.01 | -0.46 | 3.02 | 3.068 | 3.02 | 711843 |
| 1737567000 | 3.044 | 0.02 | 0.66 | 3.0299999 | 3.12 | 3.0139999 | 2834510 |
| 1737480600 | 3.024 | -0.03 | -1.11 | 3.072 | 3.072 | 2.928 | 2851147 |
| 1737394200 | 3.058 | 0.07 | 2.48 | 2.984 | 3.06 | 2.918 | 3808993 |
| 1737135000 | 2.984 | 0.12 | 4.19 | 2.88 | 2.984 | 2.88 | 3404310 |
| 1737048600 | 2.864 | 0.05 | 1.70 | 2.836 | 2.88 | 2.804 | 1466343 |
| 1736962200 | 2.816 | 0.08 | 3.07 | 2.75 | 2.816 | 2.75 | 994931 |
| 1736875800 | 2.732 | 0.02 | 0.59 | 2.72 | 2.7719999 | 2.72 | 845098 |
| 1736789400 | 2.716 | 0 | 0.07 | 2.71 | 2.77 | 2.684 | 1121865 |
| 1736530200 | 2.714 | -0.08 | -2.93 | 2.796 | 2.81 | 2.708 | 1506635 |
| 1736443800 | 2.796 | -0.03 | -0.92 | 2.8 | 2.826 | 2.778 | 801522 |
| 1736357400 | 2.822 | 0.09 | 3.14 | 2.7 | 2.834 | 2.672 | 3608174 |
| 1736271000 | 2.736 | -0.32 | -10.47 | 3.096 | 3.096 | 2.732 | 6635061 |
| 1736184600 | 3.056 | 0.05 | 1.73 | 3.024 | 3.096 | 2.986 | 2323625 |
| 1735925400 | 3.004 | 0.08 | 2.74 | 2.92 | 3.016 | 2.92 | 1972702 |
| 1735839000 | 2.924 | 0.01 | 0.34 | 2.916 | 2.944 | 2.85 | 1438402 |
| 1735666200 | 2.914 | 0 | 0.00 | 2.908 | 2.922 | 2.872 | 1130612 |
| 1735579800 | 2.914 | -0.01 | -0.48 | 2.932 | 2.946 | 2.892 | 1593436 |
| 1735320600 | 2.928 | 0.11 | 3.83 | 2.838 | 2.928 | 2.83 | 2410080 |
| 1735061400 | 2.82 | 0.03 | 1.22 | 2.786 | 2.846 | 2.77 | 1464785 |
| 1734975000 | 2.786 | 0.02 | 0.65 | 2.7679999 | 2.814 | 2.754 | 1635654 |
| 1734715800 | 2.7679999 | 0.02 | 0.58 | 2.746 | 2.79 | 2.722 | 1081986 |
| 1734629400 | 2.7519999 | -0.04 | -1.29 | 2.75 | 2.822 | 2.726 | 2016660 |
| 1734543000 | 2.7879999 | 0.06 | 2.20 | 2.74 | 2.844 | 2.74 | 2276983 |
| 1734456600 | 2.728 | -0.05 | -1.94 | 2.7639999 | 2.7799999 | 2.716 | 1019664 |
| 1734370200 | 2.782 | -0.04 | -1.35 | 2.82 | 2.836 | 2.676 | 2678535 |
| 1734111000 | 2.82 | 0.04 | 1.51 | 2.8 | 2.862 | 2.79 | 2599482 |
| 1734024600 | 2.778 | 0.03 | 1.24 | 2.766 | 2.838 | 2.726 | 2493283 |
| 1733938200 | 2.744 | 0.09 | 3.47 | 2.652 | 2.75 | 2.628 | 2272657 |
| 1733851800 | 2.652 | -0.01 | -0.38 | 2.66 | 2.688 | 2.556 | 2324431 |
| 1733765400 | 2.662 | 0.04 | 1.45 | 2.63 | 2.698 | 2.62 | 1554579 |
| 1733506200 | 2.624 | 0.13 | 5.38 | 2.488 | 2.628 | 2.488 | 3576067 |
| 1733419800 | 2.49 | -0.32 | -11.51 | 2.83 | 2.854 | 2.49 | 7997164 |
| 1733333400 | 2.814 | 0.12 | 4.30 | 2.702 | 2.814 | 2.702 | 2752963 |
| 1733247000 | 2.698 | 0.03 | 0.97 | 2.694 | 2.73 | 2.67 | 1261549 |
| 1733160600 | 2.672 | 0.06 | 2.38 | 2.61 | 2.716 | 2.604 | 2386940 |
| 1732901400 | 2.61 | 0.03 | 1.08 | 2.576 | 2.614 | 2.562 | 782094 |
| 1732815000 | 2.582 | 0.03 | 1.33 | 2.532 | 2.626 | 2.532 | 944434 |
| 1732728600 | 2.548 | -0 | -0.08 | 2.558 | 2.586 | 2.524 | 753628 |
| 1732642200 | 2.55 | -0.05 | -1.77 | 2.55 | 2.58 | 2.516 | 1446695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
