News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 6.74 | -0.01 | -0.12 | 6.74 | 6.75 | 6.74 | 3305 |
| 1740504600 | 6.748 | 0.08 | 1.18 | 6.702 | 6.75 | 6.702 | 1166 |
| 1740418200 | 6.6689999 | 0.08 | 1.29 | 6.647 | 6.71 | 6.636 | 6467 |
| 1740159000 | 6.584 | 0.02 | 0.37 | 6.555 | 6.594 | 6.555 | 3342 |
| 1740072600 | 6.5599999 | 0.07 | 1.06 | 6.554 | 6.5599999 | 6.554 | 1144 |
| 1739986200 | 6.491 | -0.11 | -1.64 | 6.567 | 6.584 | 6.485 | 845 |
| 1739899800 | 6.599 | 0.02 | 0.35 | 6.577 | 6.599 | 6.5519999 | 334 |
| 1739813400 | 6.5759999 | -0.09 | -1.38 | 6.601 | 6.605 | 6.575 | 2329 |
| 1739554200 | 6.668 | 0 | 0.06 | 6.658 | 6.668 | 6.658 | 5326 |
| 1739467800 | 6.664 | 0.02 | 0.32 | 6.642 | 6.664 | 6.638 | 2297 |
| 1739381400 | 6.643 | -0.04 | -0.61 | 6.699 | 6.757 | 6.64 | 7195 |
| 1739295000 | 6.684 | -0.05 | -0.68 | 6.737 | 6.737 | 6.684 | 10988 |
| 1739208600 | 6.73 | 0.08 | 1.22 | 6.72 | 6.74 | 6.716 | 2202 |
| 1738949400 | 6.649 | -0.08 | -1.16 | 6.753 | 6.753 | 6.649 | 29530 |
| 1738863000 | 6.727 | 0.03 | 0.51 | 6.6929999 | 6.732 | 6.6929999 | 2773 |
| 1738776600 | 6.6929999 | 0.13 | 1.92 | 6.594 | 6.6929999 | 6.594 | 13040 |
| 1738690200 | 6.567 | 0 | 0.02 | 6.551 | 6.567 | 6.551 | 294 |
| 1738603800 | 6.566 | -0.12 | -1.81 | 6.581 | 6.592 | 6.55 | 5575 |
| 1738344600 | 6.687 | 0.05 | 0.71 | 6.614 | 6.687 | 6.607 | 20190 |
| 1738258200 | 6.64 | 0.08 | 1.28 | 6.507 | 6.64 | 6.507 | 2799 |
| 1738171800 | 6.556 | 0 | 0.00 | 6.556 | 6.556 | 6.556 | 11 |
| 1738085400 | 6.556 | 0.09 | 1.44 | 6.452 | 6.556 | 6.452 | 80 |
| 1737999000 | 6.463 | 0.1 | 1.52 | 6.372 | 6.486 | 6.372 | 2912 |
| 1737739800 | 6.366 | 0 | 0.00 | 6.44 | 6.46 | 6.366 | 7205 |
| 1737653400 | 6.366 | -0.06 | -0.95 | 6.364 | 6.366 | 6.364 | 260 |
| 1737567000 | 6.4269999 | 0 | 0.00 | 6.4269999 | 6.4269999 | 6.4269999 | 0 |
| 1737480600 | 6.4269999 | 0.01 | 0.19 | 6.388 | 6.4269999 | 6.388 | 2363 |
| 1737394200 | 6.415 | -0.05 | -0.79 | 6.456 | 6.456 | 6.415 | 15277 |
| 1737135000 | 6.466 | 0.08 | 1.28 | 6.405 | 6.466 | 6.3949999 | 10951 |
| 1737048600 | 6.384 | -0 | -0.02 | 6.381 | 6.384 | 6.381 | 1223 |
| 1736962200 | 6.385 | 0.21 | 3.40 | 6.257 | 6.385 | 6.257 | 3 |
| 1736875800 | 6.175 | -0.02 | -0.24 | 6.205 | 6.239 | 6.171 | 34814 |
| 1736789400 | 6.19 | -0.04 | -0.64 | 6.214 | 6.224 | 6.181 | 12893 |
| 1736530200 | 6.23 | -0.09 | -1.44 | 6.301 | 6.301 | 6.221 | 16866 |
| 1736443800 | 6.321 | 0.01 | 0.13 | 6.2939999 | 6.343 | 6.2939999 | 13754 |
| 1736357400 | 6.313 | -0.06 | -0.94 | 6.382 | 6.382 | 6.245 | 37147 |
| 1736271000 | 6.373 | -0.01 | -0.22 | 6.468 | 6.482 | 6.373 | 10142 |
| 1736184600 | 6.3869999 | -0.04 | -0.68 | 6.4509999 | 6.4509999 | 6.3869999 | 33398 |
| 1735925400 | 6.431 | -0.05 | -0.69 | 6.496 | 6.496 | 6.431 | 28777 |
| 1735839000 | 6.476 | 0.03 | 0.40 | 6.485 | 6.491 | 6.46 | 8873 |
| 1735666200 | 6.45 | 0.03 | 0.40 | 6.425 | 6.45 | 6.425 | 25 |
| 1735579800 | 6.424 | -0 | -0.06 | 6.436 | 6.436 | 6.424 | 507 |
| 1735320600 | 6.428 | 0 | 0.02 | 6.401 | 6.428 | 6.401 | 8290 |
| 1735061400 | 6.4269999 | 0.07 | 1.16 | 6.415 | 6.4269999 | 6.415 | 465 |
| 1734975000 | 6.353 | -0.03 | -0.47 | 6.364 | 6.37 | 6.353 | 5035 |
| 1734715800 | 6.383 | 0.1 | 1.62 | 6.241 | 6.3949999 | 6.241 | 3492 |
| 1734629400 | 6.281 | -0.18 | -2.74 | 6.299 | 6.324 | 6.281 | 64302 |
| 1734543000 | 6.458 | 0.03 | 0.50 | 6.438 | 6.458 | 6.438 | 442 |
| 1734456600 | 6.426 | -0.01 | -0.12 | 6.416 | 6.448 | 6.4 | 38099 |
| 1734370200 | 6.434 | -0.13 | -1.92 | 6.532 | 6.532 | 6.422 | 22366 |
| 1734111000 | 6.5599999 | -0.07 | -1.01 | 6.622 | 6.622 | 6.55 | 621 |
| 1734024600 | 6.627 | 0.01 | 0.11 | 6.613 | 6.627 | 6.6 | 5321 |
| 1733938200 | 6.62 | 0.03 | 0.39 | 6.609 | 6.625 | 6.586 | 1232 |
| 1733851800 | 6.594 | -0.01 | -0.15 | 6.574 | 6.594 | 6.5439999 | 1564 |
| 1733765400 | 6.604 | -0.15 | -2.16 | 6.754 | 6.754 | 6.604 | 884 |
| 1733506200 | 6.75 | -0.01 | -0.16 | 6.731 | 6.756 | 6.731 | 13364 |
| 1733419800 | 6.761 | 0.04 | 0.58 | 6.761 | 6.761 | 6.761 | 0 |
| 1733333400 | 6.722 | 0.07 | 1.07 | 6.704 | 6.727 | 6.704 | 49 |
| 1733247000 | 6.651 | -0.05 | -0.78 | 6.673 | 6.673 | 6.65 | 160 |
| 1733160600 | 6.703 | -0.1 | -1.40 | 6.765 | 6.765 | 6.68 | 30079 |
| 1732901400 | 6.798 | -0.03 | -0.38 | 6.787 | 6.8 | 6.783 | 20631 |
| 1732815000 | 6.824 | 0.04 | 0.57 | 6.778 | 6.824 | 6.778 | 4919 |
| 1732728600 | 6.785 | 0.09 | 1.39 | 6.706 | 6.785 | 6.702 | 775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
