Register to chat with like-minded investors on our interactive forums.
EDI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| May 17 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| May 16 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| May 15 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| May 14 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| May 13 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| May 10 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 8 |
| May 09 2024 | 13.40 | 1.40 | 11.67% | 13.40 | 13.40 | 13.40 | 17 |
| May 08 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| May 07 2024 | 12.00 | -0.20 | -1.64% | 12.20 | 13.40 | 12.00 | 79 |
| May 06 2024 | 12.20 | 0.20 | 1.67% | 12.20 | 12.20 | 12.20 | 58 |
| May 03 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| May 02 2024 | 12.00 | -0.10 | -0.83% | 12.00 | 12.00 | 12.00 | 4 |
| Apr 30 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| Apr 29 2024 | 12.10 | 0.30 | 2.54% | 11.80 | 12.20 | 11.00 | 373 |
| Apr 26 2024 | 11.80 | 1.00 | 9.26% | 11.80 | 11.80 | 11.80 | 41 |
| Apr 25 2024 | 10.80 | -0.30 | -2.70% | 11.20 | 11.20 | 10.80 | 100 |
| Apr 24 2024 | 11.10 | 0.10 | 0.91% | 11.90 | 11.90 | 11.10 | 10 |
| Apr 23 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1 |
| Apr 22 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Apr 19 2024 | 11.00 | 0.00 | 0.00% | 11.10 | 11.10 | 11.00 | 71 |
| Apr 18 2024 | 11.00 | -0.40 | -3.51% | 11.40 | 11.40 | 10.70 | 29 |
| Apr 17 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 8 |
| Apr 16 2024 | 11.40 | -0.50 | -4.20% | 11.90 | 11.90 | 11.40 | 9 |
| Apr 15 2024 | 11.90 | 0.30 | 2.59% | 11.60 | 11.90 | 11.60 | 9 |
| Apr 12 2024 | 11.60 | 1.00 | 9.43% | 11.60 | 11.60 | 11.60 | 10 |
| Apr 11 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 176 |
| Apr 10 2024 | 10.60 | 0.00 | 0.00% | 10.70 | 10.70 | 10.60 | 117 |
| Apr 09 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 44 |
| Apr 08 2024 | 10.60 | -0.10 | -0.93% | 10.60 | 10.60 | 10.60 | 6 |
| Apr 05 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 5 |
| Apr 04 2024 | 10.70 | 0.90 | 9.18% | 9.80 | 10.70 | 9.80 | 176 |
| Apr 03 2024 | 9.80 | -1.10 | -10.09% | 10.80 | 10.80 | 9.80 | 111 |
| Apr 02 2024 | 10.90 | 0.90 | 9.00% | 10.90 | 10.90 | 10.90 | 2 |
| Mar 28 2024 | 10.00 | -1.00 | -9.09% | 10.90 | 10.90 | 10.00 | 17 |
| Mar 27 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2 |
| Mar 26 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 7 |
| Mar 25 2024 | 11.00 | -0.60 | -5.17% | 11.00 | 11.00 | 11.00 | 7 |
| Mar 22 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| Mar 21 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| Mar 20 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| Mar 19 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| Mar 18 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| Mar 15 2024 | 11.60 | 0.80 | 7.41% | 11.60 | 11.60 | 11.60 | 100 |
| Mar 14 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| Mar 13 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| Mar 12 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| Mar 11 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| Mar 08 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| Mar 07 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| Mar 06 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| Mar 05 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| Mar 04 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| Mar 01 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| Feb 29 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| Feb 28 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| Feb 27 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 232 |
| Feb 26 2024 | 10.80 | 0.10 | 0.93% | 10.70 | 10.80 | 10.70 | 92 |
| Feb 23 2024 | 10.70 | 0.90 | 9.18% | 10.70 | 10.70 | 9.80 | 70 |
| Feb 22 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
| Feb 21 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
