Electricite de France Domestic bond 2.625% perp Historical Data - EDFBU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1734715800	101.46	101.46	101.46	101.46
1734629400	101.46	101.46	101.46	101.46
1734543000	101.46	101.46	101.46	101.46
1734456600	101.46	101.46	101.46	101.46
1734370200	101.46	101.46	101.46	101.46
1734111000	101.46	101.46	101.46	101.46
1734024600	101.46	101.46	101.46	101.46
1733938200	101.46	101.46	101.46	101.46
1733851800	101.46	101.46	101.46	101.46
1733765400	101.46	101.46	101.46	101.46
1733506200	101.46	101.46	101.46	101.46
1733419800	101.46	101.46	101.46	101.46
1733333400	101.46	101.46	101.46	101.46
1733247000	101.46	101.46	101.46	101.46
1733160600	101.46	101.46	101.46	101.46
1732901400	101.46	101.46	101.46	101.46
1732815000	101.46	101.46	101.46	101.46
1732728600	101.46	101.46	101.46	101.46
1732642200	101.46	101.46	101.46	101.46
1732555800	101.46	101.46	101.46	101.46
1732296600	101.46	101.46	101.46	101.46
1732210200	101.46	101.46	101.46	101.46
1732123800	101.46	101.46	101.46	101.46
1732037400	101.46	101.46	101.46	101.46
1731951000	101.46	101.46	101.46	101.46
1731691800	101.46	101.46	101.46	101.46
1731605400	101.46	101.46	101.46	101.46
1731519000	101.46	101.46	101.46	101.46
1731432600	101.46	101.46	101.46	101.46
1731346200	101.46	101.46	101.46	101.46
1731087000	101.46	101.46	101.46	101.46
1731000600	101.46	101.46	101.46	101.46
1730914200	101.46	101.46	101.46	101.46
1730827800	101.46	101.46	101.46	101.46
1730741400	101.46	101.46	101.46	101.46
1730482200	101.46	101.46	101.46	101.46
1730395800	101.46	101.46	101.46	101.46
1730309400	101.46	101.46	101.46	101.46
1730223000	101.46	101.46	101.46	101.46
1730136600	101.46	101.46	101.46	101.46
1729873800	101.46	101.46	101.46	101.46
1729787400	101.46	101.46	101.46	101.46
1729701000	101.46	101.46	101.46	101.46
1729614600	101.46	101.46	101.46	101.46
1729528200	101.46	101.46	101.46	101.46
1729269000	101.46	101.46	101.46	101.46
1729182600	101.46	101.46	101.46	101.46
1729096200	101.46	101.46	101.46	101.46
1729009800	101.46	101.46	101.46	101.46
1728923400	101.46	101.46	101.46	101.46
1728664200	101.46	101.46	101.46	101.46
1728577800	101.46	101.46	101.46	101.46
1728491400	101.46	101.46	101.46	101.46
1728405000	101.46	101.46	101.46	101.46
1728318600	101.46	101.46	101.46	101.46
1728059400	101.46	101.46	101.46	101.46
1727973000	101.46	101.46	101.46	101.46
1727886600	101.46	101.46	101.46	101.46
1727800200	101.46	101.46	101.46	101.46
1727713800	101.46	101.46	101.46	101.46
1727454600	101.46	101.46	101.46	101.46
1727368200	101.46	101.46	101.46	101.46
1727281800	101.46	101.46	101.46	101.46
1727195400	101.46	101.46	101.46	101.46
1727109000	101.46	101.46	101.46	101.46

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Electricite de France Domestic bond 2.625% perp (EDFBU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Electricite de France Domestic bond 2.625% perp (EDFBU) Historical

Electricite de France Domestic bond 2.625% perp (EDFBU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD