Ebusco Holding NV (EBUS)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0373 | -7.18689788054 | 0.519 | 0.545 | 0.4817 | 732982 | 0.51823624 | DE |
| 4 | -0.0895 | -15.668767507 | 0.5712 | 0.598 | 0.4817 | 650886 | 0.5340261 | DE |
| 12 | -0.6801 | -58.5384747805 | 1.1618 | 1.1618 | 0.4817 | 933534 | 0.74075968 | DE |
| 26 | -0.2843 | -37.1148825065 | 0.766 | 4.7495 | 0.33 | 1258754 | 1.10349184 | DE |
| 52 | -2.7483 | -85.0866873065 | 3.23 | 4.7495 | 0.33 | 807510 | 1.23195501 | DE |
| 156 | -19.5683 | -97.5975062344 | 20.05 | 25.3 | 0.33 | 368939 | 3.32776845 | DE |
| 260 | -22.5183 | -97.9056521739 | 23 | 31.3 | 0.33 | 332904 | 3.95594527 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
