EN ESG Biodiversity Screened W (EBSGW)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -53.02 | -1.21507963791 | 4363.5 | 4369.71 | 4250.47 | 0 | 0 | IX |
| 4 | -199.04 | -4.413773528 | 4509.52 | 4513.43 | 4250.47 | 0 | 0 | IX |
| 12 | 10.99 | 0.255611712087 | 4299.49 | 4530.3 | 4194.1 | 0 | 0 | IX |
| 26 | 107.21 | 2.55063319749 | 4203.27 | 4530.3 | 3797.12 | 0 | 0 | IX |
| 52 | 427.36 | 11.0055831393 | 3883.12 | 4530.3 | 3797.12 | 0 | 0 | IX |
| 156 | 497.38 | 13.0439799638 | 3813.1 | 4530.3 | 2638.88 | 0 | 0 | IX |
| 260 | 521.09 | 13.7512897854 | 3789.39 | 4530.3 | 2638.88 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 4293.81 | 25.75 | 0.60 | 4290.79 | 4323.27 | 4288.54 | 0 |
| 1736789400 | 4268.06 | -17.71 | -0.41 | 4286.78 | 4286.78 | 4250.47 | 0 |
| 1736530200 | 4285.77 | -79.92 | -1.83 | 4364.39 | 4365.6 | 4277.54 | 0 |
| 1736443800 | 4365.6899 | 23.23 | 0.53 | 4362.77 | 4367.51 | 4359.12 | 0 |
| 1736357400 | 4342.46 | -36.44 | -0.83 | 4363.5 | 4369.71 | 4341.1899 | 0 |
| 1736271000 | 4378.9 | -39.86 | -0.90 | 4406.96 | 4417.92 | 4375.58 | 0 |
| 1736184600 | 4418.76 | 56.06 | 1.28 | 4375.29 | 4426.77 | 4375.29 | 0 |
| 1735925400 | 4362.7 | 29.11 | 0.67 | 4337.31 | 4365.85 | 4334.75 | 0 |
| 1735839000 | 4333.59 | -36.25 | -0.83 | 4368.58 | 4383.51 | 4333.59 | 0 |
| 1735666200 | 4369.84 | -28.26 | -0.64 | 4388.4399 | 4399.9399 | 4369.68 | 0 |
| 1735579800 | 4398.1 | -19.42 | -0.44 | 4435 | 4437.12 | 4361.81 | 0 |
| 1735320600 | 4417.52 | -45.79 | -1.03 | 4478.91 | 4483.71 | 4413.05 | 0 |
| 1735061400 | 4463.31 | 48.95 | 1.11 | 4426.36 | 4464.64 | 4426.36 | 0 |
| 1734975000 | 4414.36 | -22 | -0.50 | 4409.88 | 4421.13 | 4388.29 | 0 |
| 1734715800 | 4436.36 | 57.71 | 1.32 | 4363.33 | 4437.14 | 4336.82 | 0 |
| 1734629400 | 4378.65 | -124.25 | -2.76 | 4378.9799 | 4409.59 | 4370.57 | 0 |
| 1734543000 | 4502.9 | -13.1 | -0.29 | 4509.52 | 4513.43 | 4495.1899 | 0 |
| 1734456600 | 4516 | -10.2 | -0.23 | 4530 | 4530.3 | 4507.47 | 0 |
| 1734370200 | 4526.2 | 35.28 | 0.79 | 4504.16 | 4526.26 | 4499.2 | 0 |
| 1734111000 | 4490.92 | -13.01 | -0.29 | 4484.8 | 4520.11 | 4484.7299 | 0 |
| 1734024600 | 4503.93 | -2.82 | -0.06 | 4505.81 | 4507.17 | 4493.42 | 0 |
| 1733938200 | 4506.75 | 27.64 | 0.62 | 4467.1899 | 4509.25 | 4465.86 | 0 |
| 1733851800 | 4479.11 | -20.08 | -0.45 | 4489.74 | 4489.74 | 4474.67 | 0 |
| 1733765400 | 4499.1899 | -11.75 | -0.26 | 4512.35 | 4515.68 | 4494.42 | 0 |
| 1733506200 | 4510.9399 | 6.43 | 0.14 | 4494.64 | 4514.6 | 4493.14 | 0 |
| 1733419800 | 4504.51 | 12.95 | 0.29 | 4500.49 | 4506.1899 | 4494.4 | 0 |
| 1733333400 | 4491.56 | 37.33 | 0.84 | 4460.6899 | 4496.24 | 4460.54 | 0 |
| 1733247000 | 4454.2299 | 2.24 | 0.05 | 4454.66 | 4461.65 | 4450.85 | 0 |
| 1733160600 | 4451.99 | 14.32 | 0.32 | 4432.12 | 4455.29 | 4429.65 | 0 |
| 1732901400 | 4437.67 | 24.79 | 0.56 | 4415.99 | 4439.65 | 4412.5 | 0 |
| 1732815000 | 4412.88 | 8.25 | 0.19 | 4407.26 | 4413.46 | 4407.26 | 0 |
| 1732728600 | 4404.63 | -7.12 | -0.16 | 4424.91 | 4426.54 | 4400.12 | 0 |
| 1732642200 | 4411.75 | 16.14 | 0.37 | 4423.01 | 4423.91 | 4403.6 | 0 |
| 1732555800 | 4395.61 | 24.2 | 0.55 | 4381.88 | 4423.8 | 4381.38 | 0 |
| 1732296600 | 4371.41 | 18.34 | 0.42 | 4351.4799 | 4372.52 | 4344.06 | 0 |
| 1732210200 | 4353.07 | 50.37 | 1.17 | 4323.07 | 4354.33 | 4318.1899 | 0 |
| 1732123800 | 4302.7 | -23.07 | -0.53 | 4328.45 | 4331.66 | 4290.83 | 0 |
| 1732037400 | 4325.77 | -0.34 | -0.01 | 4327.35 | 4329.71 | 4293.45 | 0 |
| 1731951000 | 4326.11 | 28.26 | 0.66 | 4300.02 | 4331.91 | 4295.7299 | 0 |
| 1731691800 | 4297.85 | -55.33 | -1.27 | 4350.34 | 4353.4399 | 4297.25 | 0 |
| 1731605400 | 4353.18 | 2.47 | 0.06 | 4356.3 | 4371.57 | 4353.14 | 0 |
| 1731519000 | 4350.71 | 0 | 0.00 | 4350.71 | 4350.71 | 4350.71 | 0 |
| 1731432600 | 4350.71 | -22.85 | -0.52 | 4371.31 | 4371.31 | 4348.99 | 0 |
| 1731346200 | 4373.56 | 8.09 | 0.19 | 4366.49 | 4381.87 | 4366.49 | 0 |
| 1731087000 | 4365.47 | 0.38 | 0.01 | 4371.57 | 4374.47 | 4363.6899 | 0 |
| 1731000600 | 4365.09 | 62.17 | 1.44 | 4324.71 | 4365.1899 | 4324.71 | 0 |
| 1730914200 | 4302.92 | 54.73 | 1.29 | 4242.76 | 4311.39 | 4238.05 | 0 |
| 1730827800 | 4248.1899 | 41.57 | 0.99 | 4210.56 | 4250.01 | 4209.01 | 0 |
| 1730741400 | 4206.62 | -20.43 | -0.48 | 4217.74 | 4223.24 | 4194.1 | 0 |
| 1730482200 | 4227.05 | 4.66 | 0.11 | 4203.25 | 4236.34 | 4203.25 | 0 |
| 1730395800 | 4222.39 | -75.66 | -1.76 | 4283.09 | 4283.09 | 4210.4 | 0 |
| 1730309400 | 4298.05 | -7.94 | -0.18 | 4303.88 | 4317.07 | 4294.66 | 0 |
| 1730223000 | 4305.99 | 14.07 | 0.33 | 4289.95 | 4309.99 | 4277.89 | 0 |
| 1730136600 | 4291.92 | 1.31 | 0.03 | 4271.04 | 4299.75 | 4271.04 | 0 |
| 1729873800 | 4290.61 | 29.37 | 0.69 | 4267.14 | 4304.16 | 4266.09 | 0 |
| 1729787400 | 4261.24 | -9.11 | -0.21 | 4269.6899 | 4276.37 | 4253.54 | 0 |
| 1729701000 | 4270.35 | -22.22 | -0.52 | 4299.49 | 4301 | 4270.35 | 0 |
| 1729614600 | 4292.57 | -10.53 | -0.24 | 4306.38 | 4309.18 | 4281.6 | 0 |
| 1729528200 | 4303.1 | -25.34 | -0.59 | 4330.15 | 4330.57 | 4294.67 | 0 |
| 1729269000 | 4328.4399 | 9.02 | 0.21 | 4312.01 | 4332.14 | 4311.38 | 0 |
| 1729182600 | 4319.42 | 19.17 | 0.45 | 4308.13 | 4333.51 | 4307.62 | 0 |
| 1729096200 | 4300.25 | -25.09 | -0.58 | 4305.57 | 4305.88 | 4289.25 | 0 |
| 1729009800 | 4325.34 | -0.09 | -0.00 | 4331.7299 | 4353 | 4322.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
