Register to chat with like-minded investors on our interactive forums.
E890T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.67 | 0.10 | 2.19% | 4.70 | 4.75 | 4.40 | 0 |
| May 30 2024 | 4.57 | 0.35 | 8.29% | 3.96 | 4.59 | 3.91 | 0 |
| May 29 2024 | 4.22 | -1.07 | -20.23% | 5.02 | 5.21 | 4.10 | 0 |
| May 28 2024 | 5.29 | -0.65 | -10.94% | 5.95 | 6.13 | 5.15 | 0 |
| May 27 2024 | 5.94 | 0.39 | 7.03% | 5.52 | 5.94 | 5.50 | 0 |
| May 24 2024 | 5.55 | -0.12 | -2.12% | 5.14 | 5.65 | 5.06 | 0 |
| May 23 2024 | 5.67 | 0.10 | 1.80% | 5.72 | 5.99 | 5.49 | 0 |
| May 22 2024 | 5.57 | -0.46 | -7.63% | 6.17 | 6.17 | 5.47 | 0 |
| May 21 2024 | 6.03 | -0.38 | -5.93% | 6.27 | 6.30 | 5.65 | 0 |
| May 20 2024 | 6.41 | 0.30 | 4.91% | 6.12 | 6.65 | 6.12 | 0 |
| May 17 2024 | 6.11 | -0.20 | -3.17% | 6.09 | 6.29 | 5.78 | 0 |
| May 16 2024 | 6.31 | -0.51 | -7.48% | 6.56 | 6.58 | 6.29 | 0 |
| May 15 2024 | 6.82 | 0.09 | 1.34% | 6.92 | 6.97 | 6.50 | 0 |
| May 14 2024 | 6.73 | 0.19 | 2.91% | 6.54 | 6.80 | 6.46 | 0 |
| May 13 2024 | 6.54 | -0.03 | -0.46% | 6.67 | 6.67 | 6.37 | 0 |
| May 10 2024 | 6.57 | 0.30 | 4.78% | 6.51 | 6.96 | 6.51 | 0 |
| May 09 2024 | 6.27 | 0.48 | 8.29% | 5.67 | 6.30 | 5.54 | 0 |
| May 08 2024 | 5.79 | 0.63 | 12.21% | 5.19 | 6.02 | 5.16 | 0 |
| May 07 2024 | 5.16 | 0.72 | 16.22% | 4.56 | 5.19 | 4.48 | 0 |
| May 06 2024 | 4.44 | 0.39 | 9.63% | 4.13 | 4.76 | 4.06 | 0 |
| May 03 2024 | 4.05 | 0.49 | 13.76% | 3.75 | 4.46 | 3.69 | 0 |
| May 02 2024 | 3.56 | -0.61 | -14.63% | 4.16 | 4.16 | 3.51 | 0 |
| Apr 30 2024 | 4.17 | -0.63 | -13.13% | 4.96 | 5.04 | 4.04 | 0 |
| Apr 29 2024 | 4.80 | -0.32 | -6.25% | 5.42 | 5.43 | 4.80 | 0 |
| Apr 26 2024 | 5.12 | 0.86 | 20.19% | 5.00 | 5.31 | 4.46 | 0 |
| Apr 25 2024 | 4.26 | -0.85 | -16.63% | 4.87 | 5.07 | 3.71 | 0 |
| Apr 24 2024 | 5.11 | -0.18 | -3.40% | 5.38 | 5.63 | 4.98 | 0 |
| Apr 23 2024 | 5.29 | 0.75 | 16.52% | 4.72 | 5.31 | 4.71 | 0 |
| Apr 22 2024 | 4.54 | 0.30 | 7.08% | 4.62 | 4.83 | 4.15 | 0 |
| Apr 19 2024 | 4.24 | 0.00 | 0.00% | 3.71 | 4.36 | 3.46 | 0 |
| Apr 18 2024 | 4.24 | 0.34 | 8.72% | 4.08 | 4.38 | 3.80 | 0 |
| Apr 17 2024 | 3.90 | 0.60 | 18.18% | 3.57 | 4.61 | 3.40 | 0 |
| Apr 16 2024 | 3.30 | -1.15 | -25.84% | 3.44 | 3.80 | 3.15 | 0 |
| Apr 15 2024 | 4.45 | 0.26 | 6.21% | 4.25 | 5.21 | 4.25 | 0 |
| Apr 12 2024 | 4.19 | -0.12 | -2.78% | 4.83 | 5.20 | 3.95 | 0 |
| Apr 11 2024 | 4.31 | -0.22 | -4.86% | 4.51 | 5.00 | 3.84 | 0 |
| Apr 10 2024 | 4.53 | -0.02 | -0.44% | 4.90 | 5.12 | 3.94 | 0 |
| Apr 09 2024 | 4.55 | -0.80 | -14.95% | 5.16 | 5.16 | 4.44 | 0 |
| Apr 08 2024 | 5.35 | 0.66 | 14.07% | 4.92 | 5.53 | 4.73 | 0 |
| Apr 05 2024 | 4.69 | -1.04 | -18.15% | 4.65 | 4.75 | 4.34 | 0 |
| Apr 04 2024 | 5.73 | 0.00 | 0.00% | 5.67 | 6.06 | 5.55 | 0 |
| Apr 03 2024 | 5.73 | 0.30 | 5.52% | 5.33 | 5.79 | 5.33 | 0 |
| Apr 02 2024 | 5.43 | -1.01 | -15.68% | 6.44 | 6.74 | 5.43 | 0 |
| Mar 28 2024 | 6.44 | 0.06 | 0.94% | 6.56 | 6.83 | 6.39 | 0 |
| Mar 27 2024 | 6.38 | 0.19 | 3.07% | 6.10 | 6.60 | 6.06 | 0 |
| Mar 26 2024 | 6.19 | 0.26 | 4.38% | 6.11 | 6.21 | 5.71 | 0 |
| Mar 25 2024 | 5.93 | 0.02 | 0.34% | 5.97 | 6.01 | 5.41 | 0 |
| Mar 22 2024 | 5.91 | -0.26 | -4.21% | 5.90 | 6.17 | 5.72 | 0 |
| Mar 21 2024 | 6.17 | 0.06 | 0.98% | 6.84 | 6.84 | 5.83 | 0 |
| Mar 20 2024 | 6.11 | -0.29 | -4.53% | 5.80 | 6.12 | 5.68 | 0 |
| Mar 19 2024 | 6.40 | 0.50 | 8.47% | 5.80 | 6.43 | 5.78 | 0 |
| Mar 18 2024 | 5.90 | -0.23 | -3.75% | 6.28 | 6.28 | 5.77 | 0 |
| Mar 15 2024 | 6.13 | 0.06 | 0.99% | 6.01 | 6.56 | 6.01 | 0 |
| Mar 14 2024 | 6.07 | 0.10 | 1.68% | 5.84 | 6.63 | 5.82 | 0 |
| Mar 13 2024 | 5.97 | 0.59 | 10.97% | 5.51 | 6.03 | 5.43 | 0 |
| Mar 12 2024 | 5.38 | 0.67 | 14.23% | 5.07 | 5.41 | 4.66 | 0 |
| Mar 11 2024 | 4.71 | -0.13 | -2.69% | 4.48 | 4.72 | 4.29 | 0 |
| Mar 08 2024 | 4.84 | 0.10 | 2.11% | 4.77 | 5.01 | 4.63 | 0 |
| Mar 07 2024 | 4.74 | 0.61 | 14.77% | 3.96 | 4.85 | 3.73 | 0 |
| Mar 06 2024 | 4.13 | 0.18 | 4.56% | 4.01 | 4.26 | 3.84 | 0 |
| Mar 05 2024 | 3.95 | -0.26 | -6.18% | 3.94 | 4.27 | 3.89 | 0 |
