Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E890T | E890T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 4.91% | 6.41 | 12:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.12 | 6.12 | 6.65 | 6.41 | 6.11 |
E890T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E890T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.11 | -0.20 | -3.17% | 6.09 | 6.29 | 5.78 | 0 |
| May 16 2024 | 6.31 | -0.51 | -7.48% | 6.56 | 6.58 | 6.29 | 0 |
| May 15 2024 | 6.82 | 0.09 | 1.34% | 6.92 | 6.97 | 6.50 | 0 |
| May 14 2024 | 6.73 | 0.19 | 2.91% | 6.54 | 6.80 | 6.46 | 0 |
| May 13 2024 | 6.54 | -0.03 | -0.46% | 6.67 | 6.67 | 6.37 | 0 |
| May 10 2024 | 6.57 | 0.30 | 4.78% | 6.51 | 6.96 | 6.51 | 0 |
| May 09 2024 | 6.27 | 0.48 | 8.29% | 5.67 | 6.30 | 5.54 | 0 |
| May 08 2024 | 5.79 | 0.63 | 12.21% | 5.19 | 6.02 | 5.16 | 0 |
| May 07 2024 | 5.16 | 0.72 | 16.22% | 4.56 | 5.19 | 4.48 | 0 |
| May 06 2024 | 4.44 | 0.39 | 9.63% | 4.13 | 4.76 | 4.06 | 0 |
| May 03 2024 | 4.05 | 0.49 | 13.76% | 3.75 | 4.46 | 3.69 | 0 |
| May 02 2024 | 3.56 | -0.61 | -14.63% | 4.16 | 4.16 | 3.51 | 0 |
| Apr 30 2024 | 4.17 | -0.63 | -13.13% | 4.96 | 5.04 | 4.04 | 0 |
| Apr 29 2024 | 4.80 | -0.32 | -6.25% | 5.42 | 5.43 | 4.80 | 0 |
| Apr 26 2024 | 5.12 | 0.86 | 20.19% | 5.00 | 5.31 | 4.46 | 0 |
| Apr 25 2024 | 4.26 | -0.85 | -16.63% | 4.87 | 5.07 | 3.71 | 0 |
| Apr 24 2024 | 5.11 | -0.18 | -3.40% | 5.38 | 5.63 | 4.98 | 0 |
| Apr 23 2024 | 5.29 | 0.75 | 16.52% | 4.72 | 5.31 | 4.71 | 0 |
| Apr 22 2024 | 4.54 | 0.30 | 7.08% | 4.62 | 4.83 | 4.15 | 0 |
| Apr 19 2024 | 4.24 | 0.00 | 0.00% | 3.71 | 4.36 | 3.46 | 0 |
