E633T (E633T)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723825800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1723739400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1723653000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1723566600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1723480200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1723221000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1723134600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1723048200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1722961800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1722875400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1722616200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1722529800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1722443400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1722357000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1722270600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1722011400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1721925000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1721838600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1721752200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1721665800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1721406600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1721320200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1721233800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1721147400 | 0.39 | -0.04 | -9.30 | 0.39 | 0.42 | 0.36 | 0 |
| 1721061000 | 0.43 | -0.01 | -2.27 | 0.4 | 0.45 | 0.4 | 0 |
| 1720801800 | 0.44 | 0.05 | 12.82 | 0.39 | 0.44 | 0.38 | 0 |
| 1720715400 | 0.39 | 0.01 | 2.63 | 0.4 | 0.4 | 0.38 | 0 |
| 1720629000 | 0.38 | 0.02 | 5.56 | 0.37 | 0.4099999 | 0.35 | 0 |
| 1720542600 | 0.36 | -0.09 | -20.00 | 0.42 | 0.42 | 0.34 | 0 |
| 1720456200 | 0.45 | 0.02 | 4.65 | 0.39 | 0.5 | 0.39 | 0 |
| 1720197000 | 0.43 | 0.07 | 19.44 | 0.39 | 0.44 | 0.39 | 0 |
| 1720110600 | 0.36 | 0.01 | 2.86 | 0.34 | 0.36 | 0.33 | 0 |
| 1720024200 | 0.35 | 0.03 | 9.37 | 0.31 | 0.35 | 0.3 | 0 |
| 1719937800 | 0.32 | 0.01 | 3.23 | 0.28 | 0.33 | 0.27 | 0 |
| 1719851400 | 0.31 | 0.03 | 10.71 | 0.44 | 0.44 | 0.3 | 0 |
| 1719592200 | 0.28 | -0.01 | -3.45 | 0.27 | 0.29 | 0.26 | 0 |
| 1719505800 | 0.29 | -0.05 | -14.71 | 0.33 | 0.35 | 0.29 | 0 |
| 1719419400 | 0.34 | -0.01 | -2.86 | 0.37 | 0.38 | 0.32 | 0 |
| 1719333000 | 0.35 | -0.04 | -10.26 | 0.4 | 0.4 | 0.34 | 0 |
| 1719246600 | 0.39 | 0.02 | 5.41 | 0.38 | 0.4099999 | 0.36 | 0 |
| 1718987400 | 0.37 | -0.01 | -2.63 | 0.36 | 0.38 | 0.34 | 0 |
| 1718901000 | 0.38 | 0.06 | 18.75 | 0.33 | 0.39 | 0.31 | 0 |
| 1718814600 | 0.32 | -0.01 | -3.03 | 0.33 | 0.34 | 0.31 | 0 |
| 1718728200 | 0.33 | 0.05 | 17.86 | 0.31 | 0.35 | 0.29 | 0 |
| 1718641800 | 0.28 | 0.01 | 3.70 | 0.29 | 0.3 | 0.26 | 0 |
| 1718382600 | 0.27 | -0.04 | -12.90 | 0.3 | 0.32 | 0.27 | 0 |
| 1718296200 | 0.31 | -0.09 | -22.50 | 0.38 | 0.38 | 0.31 | 0 |
| 1718209800 | 0.4 | 0.06 | 17.65 | 0.35 | 0.42 | 0.33 | 0 |
| 1718123400 | 0.34 | -0.11 | -24.44 | 0.42 | 0.44 | 0.34 | 0 |
| 1718037000 | 0.45 | -0.22 | -32.84 | 0.47 | 0.47 | 0.45 | 0 |
| 1717777800 | 0.67 | -0.15 | -18.29 | 0.8 | 0.8 | 0.67 | 0 |
| 1717691400 | 0.8199999 | -0.01 | -1.20 | 0.8 | 0.83 | 0.76 | 0 |
| 1717605000 | 0.83 | 0.02 | 2.47 | 0.86 | 0.86 | 0.77 | 0 |
| 1717518600 | 0.81 | -0.06 | -6.90 | 0.83 | 0.85 | 0.76 | 0 |
| 1717432200 | 0.87 | 0.02 | 2.35 | 0.94 | 0.95 | 0.85 | 0 |
| 1717173000 | 0.85 | -0.01 | -1.16 | 0.85 | 0.87 | 0.8199999 | 0 |
| 1717086600 | 0.86 | 0.08 | 10.26 | 0.78 | 0.87 | 0.77 | 0 |
| 1717000200 | 0.78 | -0.07 | -8.24 | 0.83 | 0.83 | 0.76 | 0 |
| 1716913800 | 0.85 | -0.05 | -5.56 | 0.89 | 0.93 | 0.84 | 0 |
| 1716827400 | 0.9 | 0.07 | 8.43 | 0.85 | 0.9 | 0.84 | 0 |
| 1716568200 | 0.83 | -0.04 | -4.60 | 0.8 | 0.85 | 0.79 | 0 |
| 1716481800 | 0.87 | -0.05 | -5.43 | 0.91 | 0.91 | 0.84 | 0 |
| 1716395400 | 0.92 | -0.03 | -3.16 | 0.92 | 0.95 | 0.9 | 0 |
| 1716309000 | 0.95 | 0.01 | 1.06 | 0.92 | 0.95 | 0.88 | 0 |
| 1716222600 | 0.94 | 0 | 0.00 | 0.95 | 0.96 | 0.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
