BurencyBUY

$ 0.002915

-0.002359

(

-44.73%

)

Official Links

Website

Source Code

Info

Rank 754

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002332

Exchange

KUCN

Ask

$ 0.002915

Last Trade Time

14:24:24

Volume (24h)

$ 172

Last Trade Size

3.61

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00408

Fully Diluted Market Cap

$ 2,040,178

Genesis Date

11/13/2019

Days Range 0.002246-0.005273

52 Weeks Range 0.00052-0.006386

Circulating Supply 550,396,733 / 700,000,000

78.63%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724025729	BUY/BTC	https://trade.kucoin.com/BUY-BTC	BTC	1	https://trade.kucoin.com/BUY-BTC	15 hours ago
0.001398	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724025729	BUY/USDT	https://trade.kucoin.com/BUY-USDT	USDT	2	https://trade.kucoin.com/BUY-USDT	15 hours ago
0.000813	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1724025721	BUY/USDT	https://analytics.sushi.com/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96	USDT	3	https://analytics.sushi.com/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96	15 hours ago
0.000655	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724025722	BUY/USDT	https://info.uniswap.org/#/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96	USDT	4	https://info.uniswap.org/#/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00225019	0.00066435	29.5241735142	0.00224632	0.00302478	56306.4262	CX
4	0.00225019	0.00066435	29.5241735142	0.00224632	0.00617355	56306.4262	CX
12	0.00225019	0.00066435	29.5241735142	0.00224632	0.0063855	56306.4262	CX
26	0.00225019	0.00066435	29.5241735142	0.00224632	0.0063855	56306.4262	CX
52	0.00234633	0.00056821	24.2169686276	0.00052005	0.0063855	86510.6506984	CX
156	0.03735862	-0.03444408	-92.1984805649	0.00052005	0.03861283	1446344.1926	CX
260	0.03735862	-0.03444408	-92.1984805649	0.00052005	0.03861283	1446344.1926	CX

Burency platform uses the BUY token to intermediary for every trade on the exchange and make transactions easier.

Form N-30D - Annual and semi-annual reports mailed to shareholders [Rule 30d-1]

Form 497 - Definitive materials

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 497 - Definitive materials

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00293886	-3.3E-5	-1.11	0.00297446	0.00301067	0.00293886	0
1723938600	0.00297159	2.5E-5	0.85	0.0029439	0.00298317	0.00294214	0
1723852200	0.00294633	6.7E-5	2.33	0.00287807	0.00299138	0.00285848	0
1723765800	0.00287977	-6.3E-5	-2.14	0.00293823	0.00299202	0.00281429	0
1723679400	0.00294248	-8.4E-5	-2.78	0.00302613	0.00308838	0.00292439	0
1723593000	0.00302629	5.6E-5	1.89	0.00296777	0.00307778	0.00292438	0
1723506600	0.00296997	2.8E-5	0.95	0.00225019	0.00302478	0.00224632	56306
1723420200	0.00294158	-0.000102	-3.35	0.00305543	0.00308678	0.00291717	0
1723333800	0.00304319	9.0E-6	0.30	0.00304393	0.00307427	0.00301497	0
1723247400	0.0030344	-5.5E-5	-1.78	0.0030868	0.0030868	0.00298071	0
1723161000	0.00308927	0.00033207	12.04	0.00275154	0.00313262	0.00274103	0
1723074600	0.0027572	-4.2E-5	-1.50	0.0028024	0.00288439	0.00272933	0
1722988200	0.00279937	8.6E-5	3.17	0.00269964	0.00285332	0.00269964	0
1722901800	0.00271339	-0.000197	-6.77	0.00225019	0.00451287	0.00224632	56306
1722815400	0.00291039	-0.000127	-4.18	0.00303345	0.0030537	0.00286613	0
1722729000	0.00303762	-3.4E-5	-1.11	0.00307107	0.00310749	0.002995	0
1722642600	0.00307204	-0.00019	-5.82	0.00327124	0.0032761	0.00305938	0
1722556200	0.00326203	2.7E-5	0.83	0.00323309	0.00327886	0.00311462	0
1722469800	0.00323521	-7.6E-5	-2.29	0.0033085	0.00334092	0.00322619	0
1722383400	0.00331165	-2.9E-5	-0.87	0.0033412	0.0033489	0.00326518	0
1722297000	0.00334113	-7.0E-5	-2.05	0.00225019	0.00617355	0.00224632	56306
1722210600	0.00341109	7.0E-6	0.21	0.00339012	0.00341409	0.00335563	0
1722124200	0.00340434	9.0E-6	0.27	0.00339564	0.00346933	0.00333477	0
1722037800	0.00339544	0.00010819	3.29	0.00328943	0.00341019	0.00328943	0
1721951400	0.00328725	1.8E-5	0.55	0.0032698	0.00330478	0.0031747	0
1721865000	0.00326901	-2.9E-5	-0.88	0.00329826	0.00335454	0.00325917	0
1721778600	0.00329752	-8.2E-5	-2.43	0.00338022	0.00338675	0.00327305	0
1721692200	0.0033791	-1.7E-5	-0.50	0.00225019	0.00341511	0.00224632	56306
1721605800	0.00339561	3.5E-5	1.04	0.00335643	0.00341474	0.00329517	0
1721519400	0.00336038	2.2E-5	0.66	0.00333726	0.00338107	0.00331658	0
1721433000	0.00333827	0.00014034	4.39	0.00319839	0.00337235	0.00316499	0
1721346600	0.00319793	-1.1E-5	-0.34	0.00320424	0.00325523	0.0031615	0
1721260200	0.00320847	-5.1E-5	-1.56	0.00325452	0.0033049	0.00319533	0
1721173800	0.00325911	2.2E-5	0.68	0.00324258	0.00326824	0.00312493	0
1721087400	0.00323739	0.00018421	6.03	0.00225019	0.00565313	0.00224632	56306
1721001000	0.00305318	9.2E-5	3.11	0.0029617	0.00306962	0.0029617	0
1720914600	0.00296144	6.7E-5	2.31	0.00289452	0.00298973	0.00288941	0
1720828200	0.00289433	2.6E-5	0.91	0.00286747	0.00292679	0.00282883	0
1720741800	0.00286791	-2.0E-5	-0.69	0.00288097	0.00296719	0.00285539	0
1720655400	0.00288776	-1.4E-5	-0.48	0.0028969	0.00297003	0.00285862	0
1720569000	0.00290198	6.9E-5	2.44	0.00283529	0.00291192	0.00281468	0
1720482600	0.00283266	4.0E-5	1.43	0.00225019	0.00290564	0.00224632	56306
1720396200	0.00279287	-0.000115	-3.95	0.00290737	0.00291904	0.00279177	0
1720309800	0.00290804	7.4E-5	2.61	0.0028286	0.00292399	0.0028025	0
1720223400	0.00283447	-2.7E-5	-0.94	0.00284589	0.00287191	0.00268515	0
1720137000	0.00286137	-0.000149	-4.95	0.00300812	0.00301985	0.00283784	0
1720050600	0.00301035	-9.0E-5	-2.90	0.00310356	0.00310956	0.00296749	0
1719964200	0.00310047	-4.0E-5	-1.27	0.00314375	0.00316003	0.00308675	0
1719877800	0.0031402	4.0E-6	0.13	0.00225019	0.00572229	0.00224632	56306
1719791400	0.00313624	9.4E-5	3.09	0.00304455	0.00314596	0.00303237	0
1719705000	0.00304221	2.6E-5	0.86	0.00301559	0.00305562	0.0030148	0
1719618600	0.00301649	-6.1E-5	-1.98	0.00308053	0.00310701	0.00299706	0
1719532200	0.00307737	3.8E-5	1.25	0.00304064	0.00311358	0.00302803	0
1719445800	0.00303901	-4.9E-5	-1.59	0.00225019	0.00309829	0.00224632	56306
1719359400	0.00308783	7.2E-5	2.39	0.00301312	0.00311989	0.00301166	0
1719273000	0.00301542	-0.000151	-4.77	0.00315793	0.00316525	0.00292836	0
1719186600	0.00316665	-4.5E-5	-1.40	0.00321225	0.00322439	0.00316256	0
1719100200	0.00321166	9.0E-6	0.28	0.00320723	0.00322403	0.00319576	0
1719013800	0.00320257	-4.1E-5	-1.26	0.00324407	0.00324941	0.00316848	0
1718927400	0.00324401	2.0E-6	0.06	0.00324836	0.00332208	0.00322625	0
1718841000	0.00324229	-1.0E-5	-0.31	0.00325693	0.00328497	0.00323521	0
1718754600	0.0032519	-6.9E-5	-2.08	0.00332429	0.00332637	0.00320151	0
1718668200	0.00332102	-1.1E-5	-0.33	0.00225019	0.00336311	0.00224632	56306
1718581800	0.00333195	2.3E-5	0.70	0.00330882	0.00334532	0.0033	0
1718495400	0.00330904	8.0E-6	0.24	0.00329972	0.0033199	0.00329144	0
1718409000	0.00330118	-3.8E-5	-1.14	0.00334227	0.003366	0.00325099	0
1718322600	0.00333959	-7.2E-5	-2.11	0.00341244	0.00341877	0.00331135	0
1718236200	0.00341174	4.3E-5	1.28	0.00336635	0.00349949	0.00334532	0
1718149800	0.00336898	-0.000105	-3.02	0.00347678	0.00347678	0.00330815	0
1718063400	0.00347362	-9.0E-6	-0.26	0.00225019	0.0035076	0.00224632	56306
1717977000	0.00348273	1.6E-5	0.46	0.00346436	0.00349204	0.00345815	0
1717890600	0.00346641	-3.7E-7	-0.01	0.00346421	0.0034759	0.00346035	0
1717804200	0.00346678	-7.2E-5	-2.03	0.00353782	0.00359609	0.0034261	0
1717717800	0.00353892	-1.6E-5	-0.45	0.00355777	0.00358195	0.00351	0
1717631400	0.00355498	2.7E-5	0.77	0.00225019	0.0063855	0.00224632	56306
1717545000	0.00352814	8.9E-5	2.59	0.00344019	0.00355164	0.0034278	0
1717458600	0.00343945	5.0E-5	1.48	0.00338587	0.00351317	0.00337919	0
1717372200	0.00338981	5.0E-6	0.15	0.00338589	0.00341994	0.0033683	0
1717285800	0.00338477	1.2E-5	0.36	0.00337501	0.00339061	0.00336988	0
1717199400	0.00337323	-4.4E-5	-1.29	0.00341811	0.0034479	0.0033313	0
1717113000	0.00341734	3.7E-5	1.09	0.00337916	0.00347645	0.00335556	0
1717026600	0.00338026	-3.8E-5	-1.11	0.00341542	0.0034421	0.00335497	0
1716940200	0.00341835	-4.8E-5	-1.38	0.00346965	0.00347449	0.00336163	0
1716853800	0.0034666	4.2E-5	1.23	0.00225019	0.00352952	0.00224632	56306
1716767400	0.00342454	-3.7E-5	-1.07	0.00346326	0.00347338	0.00341183	0
1716681000	0.00346166	3.3E-5	0.96	0.00342653	0.00347738	0.00342564	0
1716594600	0.00342861	3.5E-5	1.03	0.00339622	0.00345993	0.00333228	0
1716508200	0.0033937	-6.2E-5	-1.79	0.00345515	0.00350096	0.00332574	0
1716421800	0.0034557	-5.3E-5	-1.51	0.00350656	0.00352962	0.0034491	0
1716335400	0.00350851	-6.0E-5	-1.68	0.00357247	0.00359176	0.00346138	0
1716249000	0.003569	0.00025758	7.78	0.00225019	0.00595442	0.00224632	56306
1716162600	0.00331142	-3.9E-5	-1.16	0.00334703	0.00338342	0.00329814	0
1716076200	0.00335053	3.0E-6	0.09	0.00334865	0.00336923	0.00333325	0