Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E559S | E559S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.52 | -1.61% | 31.80 | 04:09:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.98 | 31.80 | 32.26 | 32.32 |
E559S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E559S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 32.32 | -0.47 | -1.43% | 32.92 | 32.94 | 32.26 | 0 |
| May 15 2024 | 32.79 | 0.13 | 0.40% | 32.85 | 32.94 | 32.47 | 0 |
| May 14 2024 | 32.66 | 0.16 | 0.49% | 32.47 | 32.72 | 32.39 | 0 |
| May 13 2024 | 32.50 | -0.02 | -0.06% | 32.59 | 32.64 | 32.31 | 0 |
| May 10 2024 | 32.52 | 0.32 | 0.99% | 32.38 | 32.89 | 32.38 | 0 |
| May 09 2024 | 32.20 | 0.52 | 1.64% | 31.59 | 32.24 | 31.49 | 0 |
| May 08 2024 | 31.68 | 0.62 | 2.00% | 31.06 | 31.90 | 31.06 | 0 |
| May 07 2024 | 31.06 | 0.69 | 2.27% | 30.47 | 31.09 | 30.40 | 0 |
| May 06 2024 | 30.37 | 0.43 | 1.44% | 29.98 | 30.67 | 29.98 | 0 |
| May 03 2024 | 29.94 | 0.50 | 1.70% | 29.72 | 30.32 | 29.56 | 0 |
| May 02 2024 | 29.44 | -0.59 | -1.96% | 30.02 | 30.02 | 29.40 | 0 |
| Apr 30 2024 | 30.03 | -0.70 | -2.28% | 30.85 | 30.97 | 29.95 | 0 |
| Apr 29 2024 | 30.73 | -0.29 | -0.93% | 31.37 | 31.37 | 30.73 | 0 |
| Apr 26 2024 | 31.02 | 0.85 | 2.82% | 30.95 | 31.24 | 30.39 | 0 |
| Apr 25 2024 | 30.17 | -0.86 | -2.77% | 30.78 | 30.99 | 29.64 | 0 |
| Apr 24 2024 | 31.03 | -0.12 | -0.39% | 31.23 | 31.52 | 30.88 | 0 |
| Apr 23 2024 | 31.15 | 0.75 | 2.47% | 30.62 | 31.17 | 30.62 | 0 |
| Apr 22 2024 | 30.40 | 0.25 | 0.83% | 30.51 | 30.71 | 30.08 | 0 |
| Apr 19 2024 | 30.15 | -0.02 | -0.07% | 29.14 | 30.26 | 29.14 | 0 |
| Apr 18 2024 | 30.17 | 0.45 | 1.51% | 29.93 | 30.26 | 29.72 | 0 |
| Apr 17 2024 | 29.72 | 0.53 | 1.82% | 29.41 | 30.44 | 29.28 | 0 |
