News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 59.98 | 0.2 | 0.33 | 60.32 | 60.64 | 59.97 | 148 |
| 1722270600 | 59.78 | -0.31 | -0.52 | 59.73 | 60.5 | 59.73 | 381 |
| 1722011400 | 60.09 | 0.68 | 1.14 | 59.79 | 60.09 | 59.65 | 214 |
| 1721925000 | 59.41 | -0.46 | -0.77 | 59.96 | 60.37 | 59.31 | 403 |
| 1721838600 | 59.87 | -0.42 | -0.70 | 60.02 | 60.02 | 59.87 | 65 |
| 1721752200 | 60.29 | 0.54 | 0.90 | 58.25 | 60.29 | 58.25 | 360 |
| 1721665800 | 59.75 | 0.01 | 0.02 | 59.75 | 59.75 | 59.56 | 1241 |
| 1721406600 | 59.74 | -0.26 | -0.43 | 60.15 | 60.15 | 59.74 | 415 |
| 1721320200 | 60 | 0.02 | 0.03 | 60 | 60 | 60 | 1943 |
| 1721233800 | 59.98 | -0.02 | -0.03 | 59.98 | 59.98 | 59.98 | 0 |
| 1721147400 | 60 | 0 | 0.00 | 59.93 | 60 | 59.91 | 164 |
| 1721061000 | 60 | 0.07 | 0.12 | 59.93 | 60 | 59.91 | 348 |
| 1720801800 | 59.93 | 0.1 | 0.17 | 59.83 | 59.93 | 59.69 | 280 |
| 1720715400 | 59.83 | -0.07 | -0.12 | 59.61 | 59.83 | 59.61 | 346 |
| 1720629000 | 59.9 | 0.6 | 1.01 | 59.61 | 59.9 | 59.48 | 60 |
| 1720542600 | 59.3 | -0.13 | -0.22 | 59.63 | 59.63 | 59.3 | 1 |
| 1720456200 | 59.43 | 0.11 | 0.19 | 59.47 | 59.71 | 59.43 | 87 |
| 1720197000 | 59.32 | -0.32 | -0.54 | 59.49 | 59.67 | 59.25 | 185 |
| 1720110600 | 59.64 | 0.58 | 0.98 | 59.64 | 59.64 | 59.63 | 207 |
| 1720024200 | 59.06 | -0.2 | -0.34 | 59.24 | 59.24 | 58.9 | 178 |
| 1719937800 | 59.26 | 0.15 | 0.25 | 59.22 | 59.26 | 59.22 | 325 |
| 1719851400 | 59.11 | -0.53 | -0.89 | 59.34 | 59.4 | 59.11 | 53 |
| 1719592200 | 59.64 | 0.44 | 0.74 | 59.44 | 59.64 | 59.44 | 110 |
| 1719505800 | 59.2 | -0.51 | -0.85 | 59.41 | 59.41 | 59.2 | 186 |
| 1719419400 | 59.71 | 0.37 | 0.62 | 59.58 | 59.71 | 59.58 | 8 |
| 1719333000 | 59.34 | -0.03 | -0.05 | 59.58 | 59.58 | 59.34 | 241 |
| 1719246600 | 59.37 | -0.03 | -0.05 | 59.52 | 59.52 | 59.37 | 158 |
| 1718987400 | 59.4 | -0.09 | -0.15 | 59.41 | 59.73 | 59.4 | 251 |
| 1718901000 | 59.49 | -0.01 | -0.02 | 59.36 | 59.49 | 59.18 | 125 |
| 1718814600 | 59.5 | 0.26 | 0.44 | 59.42 | 59.5 | 59.42 | 8 |
| 1718728200 | 59.24 | -0.11 | -0.19 | 59.34 | 59.34 | 59.11 | 754 |
| 1718641800 | 59.35 | 0.27 | 0.46 | 59.35 | 59.35 | 59.35 | 30 |
| 1718382600 | 59.08 | -0.25 | -0.42 | 59.02 | 59.08 | 59 | 329 |
| 1718296200 | 59.33 | 0.27 | 0.46 | 58.97 | 59.5 | 58.95 | 134 |
| 1718209800 | 59.06 | 0.34 | 0.58 | 58.91 | 59.18 | 58.64 | 296 |
| 1718123400 | 58.72 | -0.28 | -0.47 | 58.81 | 58.81 | 58.72 | 682 |
| 1718037000 | 59 | 0.18 | 0.31 | 58.89 | 59 | 58.71 | 376 |
| 1717777800 | 58.82 | -0.1 | -0.17 | 59.13 | 59.13 | 58.82 | 39 |
| 1717691400 | 58.92 | -0.27 | -0.46 | 59.21 | 59.39 | 58.92 | 157 |
| 1717605000 | 59.19 | 0.02 | 0.03 | 59.02 | 59.21 | 59.02 | 15 |
| 1717518600 | 59.17 | -0.03 | -0.05 | 59.1 | 59.2 | 59.1 | 1064 |
| 1717432200 | 59.2 | 0.21 | 0.36 | 59.01 | 59.2 | 59.01 | 287 |
| 1717173000 | 58.99 | 0.28 | 0.48 | 58.88 | 58.99 | 58.75 | 189 |
| 1717086600 | 58.71 | -0.58 | -0.98 | 58.82 | 58.82 | 58.71 | 41 |
| 1717000200 | 59.29 | 0.26 | 0.44 | 59.16 | 59.29 | 58.68 | 1132 |
| 1716913800 | 59.03 | -0.08 | -0.14 | 59.12 | 59.4 | 59.03 | 1201 |
| 1716827400 | 59.11 | -0.16 | -0.27 | 59.16 | 59.47 | 58.9 | 625 |
| 1716568200 | 59.27 | -0.09 | -0.15 | 59.12 | 59.31 | 59.12 | 76 |
| 1716481800 | 59.36 | -0.24 | -0.40 | 59.54 | 59.54 | 59.36 | 14 |
| 1716395400 | 59.6 | 0.1 | 0.17 | 59.2 | 59.6 | 59.2 | 13 |
| 1716309000 | 59.5 | -0.18 | -0.30 | 59.26 | 59.5 | 59.26 | 135 |
| 1716222600 | 59.68 | 0.43 | 0.73 | 59.46 | 59.68 | 59.46 | 140 |
| 1715963400 | 59.25 | -0.22 | -0.37 | 59.25 | 59.5 | 59.25 | 144 |
| 1715877000 | 59.47 | 0.11 | 0.19 | 59.4 | 59.49 | 59.4 | 463 |
| 1715790600 | 59.36 | 0.04 | 0.07 | 59.31 | 59.36 | 59.31 | 2 |
| 1715704200 | 59.32 | -0.15 | -0.25 | 59.32 | 59.32 | 59.32 | 0 |
| 1715617800 | 59.47 | 0.02 | 0.03 | 59.3 | 59.5 | 59.3 | 51 |
| 1715358600 | 59.45 | 0.33 | 0.56 | 59.2 | 59.47 | 59.2 | 95 |
| 1715272200 | 59.12 | 0.05 | 0.08 | 59.12 | 59.12 | 59.12 | 0 |
| 1715185800 | 59.07 | -0.14 | -0.24 | 59.15 | 59.55 | 59.07 | 358 |
| 1715099400 | 59.21 | 0.3 | 0.51 | 58.91 | 59.21 | 58.91 | 225 |
| 1715013000 | 58.91 | 0.18 | 0.31 | 59.21 | 59.62 | 58.91 | 833 |
| 1714753800 | 58.73 | 0.26 | 0.44 | 58.7 | 58.8 | 58.7 | 351 |
| 1714667400 | 58.47 | -0.23 | -0.39 | 58.8 | 58.8 | 58.47 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
