Register to chat with like-minded investors on our interactive forums.
DSUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 99.70 | 0.20 | 0.20% | 99.70 | 99.70 | 99.70 | 2 |
| Jun 13 2024 | 99.50 | -2.24 | -2.20% | 99.99 | 99.99 | 98.81 | 229 |
| Jun 12 2024 | 101.74 | -0.21 | -0.21% | 101.74 | 101.74 | 101.74 | 0 |
| Jun 11 2024 | 101.95 | -0.33 | -0.32% | 101.95 | 101.95 | 101.95 | 0 |
| Jun 10 2024 | 102.28 | 3.24 | 3.27% | 102.28 | 102.28 | 102.28 | 0 |
| Jun 07 2024 | 99.04 | -0.04 | -0.04% | 99.04 | 99.04 | 99.04 | 0 |
| Jun 06 2024 | 99.08 | -0.31 | -0.31% | 99.08 | 99.08 | 99.08 | 0 |
| Jun 05 2024 | 99.39 | -0.50 | -0.50% | 99.74 | 99.74 | 99.39 | 10 |
| Jun 04 2024 | 99.89 | -0.49 | -0.49% | 100.27 | 100.27 | 99.89 | 1,109 |
| Jun 03 2024 | 100.38 | -1.78 | -1.74% | 101.69 | 101.82 | 100.38 | 561 |
| May 31 2024 | 102.16 | -1.31 | -1.27% | 102.76 | 102.76 | 102.16 | 26 |
| May 30 2024 | 103.47 | 0.37 | 0.36% | 103.47 | 103.47 | 103.47 | 0 |
| May 29 2024 | 103.10 | 2.04 | 2.02% | 102.61 | 103.16 | 102.61 | 42 |
| May 28 2024 | 101.06 | -0.40 | -0.39% | 101.06 | 101.06 | 101.06 | 0 |
| May 27 2024 | 101.46 | -0.24 | -0.24% | 101.46 | 101.46 | 101.46 | 0 |
| May 24 2024 | 101.70 | 0.89 | 0.88% | 101.70 | 101.70 | 101.70 | 0 |
| May 23 2024 | 100.81 | 0.04 | 0.04% | 100.99 | 100.99 | 100.81 | 100 |
| May 22 2024 | 100.77 | 0.10 | 0.10% | 100.77 | 100.77 | 100.77 | 0 |
| May 21 2024 | 100.67 | -0.11 | -0.11% | 100.67 | 100.67 | 100.67 | 0 |
| May 20 2024 | 100.78 | 0.46 | 0.46% | 100.27 | 100.78 | 100.27 | 1 |
| May 17 2024 | 100.32 | 1.23 | 1.24% | 99.75 | 100.32 | 99.75 | 88 |
| May 16 2024 | 99.09 | -0.54 | -0.54% | 99.09 | 99.09 | 99.09 | 0 |
| May 15 2024 | 99.63 | -1.61 | -1.59% | 100.71 | 100.71 | 99.63 | 425 |
| May 14 2024 | 101.24 | -0.65 | -0.64% | 101.72 | 101.72 | 101.24 | 425 |
| May 13 2024 | 101.89 | 0.24 | 0.24% | 101.89 | 101.89 | 101.89 | 0 |
| May 10 2024 | 101.65 | -0.93 | -0.91% | 101.76 | 101.76 | 101.21 | 83 |
| May 09 2024 | 102.58 | 0.53 | 0.52% | 102.32 | 102.58 | 102.32 | 27 |
| May 08 2024 | 102.05 | 0.41 | 0.40% | 101.87 | 102.05 | 101.69 | 54 |
| May 07 2024 | 101.64 | 0.01 | 0.01% | 101.64 | 101.64 | 101.64 | 0 |
| May 06 2024 | 101.63 | -0.47 | -0.46% | 101.63 | 101.63 | 101.63 | 0 |
| May 03 2024 | 102.10 | -1.47 | -1.42% | 103.24 | 103.24 | 100.77 | 1,206 |
| May 02 2024 | 103.57 | -1.35 | -1.29% | 103.80 | 103.80 | 102.05 | 1,997 |
| Apr 30 2024 | 104.92 | 0.59 | 0.57% | 104.17 | 104.92 | 104.17 | 13 |
| Apr 29 2024 | 104.33 | -0.17 | -0.16% | 104.33 | 104.33 | 104.33 | 0 |
| Apr 26 2024 | 104.50 | -0.56 | -0.53% | 104.59 | 104.81 | 104.50 | 1,098 |
| Apr 25 2024 | 105.06 | 0.57 | 0.55% | 104.25 | 105.06 | 104.24 | 71 |
| Apr 24 2024 | 104.49 | 0.69 | 0.66% | 104.14 | 104.49 | 104.14 | 140 |
| Apr 23 2024 | 103.80 | -1.29 | -1.23% | 104.54 | 104.54 | 103.80 | 337 |
| Apr 22 2024 | 105.09 | 0.83 | 0.80% | 104.81 | 105.22 | 104.81 | 60 |
| Apr 19 2024 | 104.26 | 0.77 | 0.74% | 104.26 | 104.26 | 104.26 | 0 |
| Apr 18 2024 | 103.49 | -1.08 | -1.03% | 103.49 | 103.49 | 103.49 | 0 |
| Apr 17 2024 | 104.57 | -0.69 | -0.66% | 105.05 | 105.05 | 104.57 | 4 |
| Apr 16 2024 | 105.26 | 0.30 | 0.29% | 104.99 | 105.26 | 104.99 | 48 |
| Apr 15 2024 | 104.96 | 1.91 | 1.85% | 103.54 | 104.96 | 103.54 | 202 |
| Apr 12 2024 | 103.05 | 0.20 | 0.19% | 103.57 | 103.57 | 103.05 | 15 |
| Apr 11 2024 | 102.85 | 0.93 | 0.91% | 102.94 | 102.94 | 102.85 | 1,201 |
| Apr 10 2024 | 101.92 | 2.11 | 2.11% | 99.35 | 101.92 | 99.35 | 3,214 |
| Apr 09 2024 | 99.81 | -0.30 | -0.30% | 99.81 | 99.81 | 99.81 | 0 |
| Apr 08 2024 | 100.11 | 0.76 | 0.76% | 100.15 | 100.15 | 100.11 | 10 |
| Apr 05 2024 | 99.35 | 0.22 | 0.22% | 98.64 | 99.35 | 98.64 | 50 |
| Apr 04 2024 | 99.13 | -0.71 | -0.71% | 99.13 | 99.13 | 99.13 | 0 |
| Apr 03 2024 | 99.84 | 0.09 | 0.09% | 99.84 | 99.84 | 99.84 | 0 |
| Apr 02 2024 | 99.75 | 1.98 | 2.03% | 99.77 | 99.77 | 99.75 | 1 |
| Mar 28 2024 | 97.77 | 0.28 | 0.29% | 97.77 | 97.77 | 97.77 | 0 |
| Mar 27 2024 | 97.49 | -0.25 | -0.26% | 97.60 | 97.73 | 97.49 | 356 |
| Mar 26 2024 | 97.74 | 0.29 | 0.30% | 97.61 | 97.74 | 97.61 | 245 |
| Mar 25 2024 | 97.45 | -0.32 | -0.33% | 97.45 | 97.45 | 97.45 | 0 |
| Mar 22 2024 | 97.77 | 0.92 | 0.95% | 97.77 | 97.77 | 97.77 | 0 |
| Mar 21 2024 | 96.85 | -1.21 | -1.23% | 96.92 | 96.92 | 96.85 | 50 |
| Mar 20 2024 | 98.06 | -0.44 | -0.45% | 97.87 | 98.06 | 97.87 | 1 |
| Mar 19 2024 | 98.50 | 0.66 | 0.67% | 98.56 | 98.56 | 98.50 | 2,028 |
| Mar 18 2024 | 97.84 | -0.06 | -0.06% | 97.84 | 97.84 | 97.84 | 0 |
