Docks Petr Ambe Historical Data - DPAM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	525	525	525	3	525	DE
4	15	2.94117647059	510	525	505	4	512.42857143	DE
12	-25	-4.54545454545	550	555	474	12	521.56871036	DE
26	31	6.27530364372	494	555	474	12	521.75458937	DE
52	41	8.47107438017	484	555	450	12	495.24467623	DE
156	47	9.83263598326	478	555	426	13	477.88493476	DE
260	53	11.2288135593	472	555	320	20	442.14983784	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724776200	525	0	0.00	525	525	525	0
1724689800	525	0	0.00	525	525	525	0
1724430600	525	0	0.00	525	525	525	5
1724344200	525	0	0.00	525	525	525	1
1724257800	525	0	0.00	525	525	525	0
1724171400	525	0	0.00	525	525	525	0
1724085000	525	15	2.94	525	525	525	2
1723825800	510	0	0.00	510	510	510	0
1723739400	510	0	0.00	510	510	510	5
1723653000	510	0	0.00	510	510	510	10
1723566600	510	5	0.99	510	510	510	3
1723480200	505	-5	-0.98	520	520	505	7
1723221000	510	0	0.00	510	510	510	1
1723134600	510	-10	-1.92	510	510	510	1
1723048200	520	0	0.00	520	520	520	0
1722961800	520	0	0.00	520	520	520	0
1722875400	520	0	0.00	520	520	520	0
1722616200	520	0	0.00	520	520	520	0
1722529800	520	0	0.00	520	520	520	0
1722443400	520	0	0.00	520	520	520	0
1722357000	520	0	0.00	520	520	520	0
1722270600	520	0	0.00	520	520	520	7
1722011400	520	0	0.00	520	520	520	1
1721925000	520	10	1.96	520	520	520	7
1721838600	510	0	0.00	510	510	510	0
1721752200	510	-15	-2.86	510	510	510	3
1721665800	525	25	5.00	525	525	525	24
1721406600	500	0	0.00	500	500	500	0
1721320200	500	-25	-4.76	510	510	500	2
1721233800	525	0	0.00	525	525	525	0
1721147400	525	0	0.00	525	525	525	1
1721061000	525	0	0.00	525	525	525	0
1720801800	525	10	1.94	525	525	525	19
1720715400	515	0	0.00	496	515	496	6
1720629000	515	0	0.00	515	515	515	0
1720542600	515	0	0.00	515	515	515	0
1720456200	515	19	3.83	515	515	515	2
1720197000	496	0	0.00	496	496	496	4
1720110600	496	0	0.00	496	496	496	0
1720024200	496	10	2.06	496	496	496	5
1719937800	486	4	0.83	484	486	484	7
1719851400	482	-12	-2.43	474	482	474	28
1719592200	494	10	2.07	494	494	494	6
1719505800	484	0	0.00	484	484	484	11
1719419400	484	-36	-6.92	482	484	482	13
1719333000	520	0	0.00	515	520	515	11
1719246600	520	0	0.00	520	520	520	15
1718987400	520	-5	-0.95	520	520	520	29
1718901000	525	-5	-0.94	525	525	525	1
1718814600	530	5	0.95	530	530	530	28
1718728200	525	0	0.00	525	525	525	20
1718641800	525	0	0.00	525	525	525	31
1718382600	525	-10	-1.87	530	530	525	65
1718296200	535	-15	-2.73	535	535	535	17
1718209800	550	-5	-0.90	550	550	550	46
1718123400	555	0	0.00	550	555	550	12
1718037000	555	0	0.00	555	555	555	0
1717777800	555	5	0.91	555	555	555	1
1717691400	550	0	0.00	550	550	550	11
1717605000	550	0	0.00	550	550	550	5
1717518600	550	0	0.00	550	550	550	22
1717432200	550	0	0.00	550	550	550	3
1717173000	550	-5	-0.90	550	550	550	8
1717086600	555	5	0.91	550	555	550	3
1717000200	550	-5	-0.90	550	550	550	5
1716913800	555	0	0.00	555	555	555	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Docks Petr Ambe (DPAM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Docks Petr Ambe (DPAM) Historical

Docks Petr Ambe (DPAM)

Professional-Grade Tools, for Individual Investors.

Your Recent History