Docks Petr Ambe Historical Data - DPAM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	50	7.8125	640	690	640	11	665.45454545	DE
4	85	14.0495867769	605	690	595	16	639.61403509	DE
12	175	33.9805825243	515	690	510	21	586.20570441	DE
26	180	35.2941176471	510	690	505	12	571.95088677	DE
52	214	44.9579831933	476	690	474	11	546.15446855	DE
156	224	48.0686695279	466	690	426	9	497.44385173	DE
260	240	53.3333333333	450	690	320	14	452.08321019	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737739800	690	15	2.22	680	690	680	10
1737653400	675	0	0.00	675	675	675	12
1737567000	675	0	0.00	675	675	675	0
1737480600	675	35	5.47	675	675	675	20
1737394200	640	0	0.00	640	640	640	11
1737135000	640	-5	-0.78	640	640	640	1
1737048600	645	0	0.00	645	645	645	5
1736962200	645	10	1.57	635	645	635	18
1736875800	635	5	0.79	635	635	635	5
1736789400	630	0	0.00	630	630	630	37
1736530200	630	-35	-5.26	650	650	630	9
1736443800	665	-15	-2.21	665	665	665	3
1736357400	680	40	6.25	690	690	680	17
1736271000	640	10	1.59	640	640	640	38
1736184600	630	10	1.61	595	630	595	76
1735925400	620	5	0.81	625	625	620	6
1735839000	615	5	0.82	615	615	615	15
1735666200	610	0	0.00	610	610	610	0
1735579800	610	0	0.00	610	610	610	1
1735320600	610	10	1.67	605	610	605	11
1735061400	600	0	0.00	600	600	600	4
1734975000	600	10	1.69	590	600	590	11
1734715800	590	-10	-1.67	590	590	590	13
1734629400	600	0	0.00	600	600	600	0
1734543000	600	0	0.00	585	600	585	13
1734456600	600	0	0.00	600	600	600	11
1734370200	600	15	2.56	600	600	600	29
1734111000	585	-10	-1.68	590	590	585	17
1734024600	595	15	2.59	590	595	590	38
1733938200	580	-5	-0.85	580	580	580	15
1733851800	585	10	1.74	580	585	580	16
1733765400	575	-10	-1.71	575	575	575	36
1733506200	585	5	0.86	590	590	585	33
1733419800	580	5	0.87	580	580	580	2
1733333400	575	10	1.77	560	575	560	33
1733247000	565	5	0.89	570	570	565	29
1733160600	560	-20	-3.45	585	585	560	46
1732901400	580	5	0.87	580	580	580	36
1732815000	575	0	0.00	575	575	575	39
1732728600	575	15	2.68	570	575	570	69
1732642200	560	0	0.00	565	565	560	57
1732555800	560	45	8.74	550	560	550	264
1732296600	515	-10	-1.90	515	515	515	2
1732210200	525	0	0.00	525	525	525	0
1732123800	525	0	0.00	525	525	525	1
1732037400	525	0	0.00	525	525	525	0
1731951000	525	0	0.00	525	525	525	0
1731691800	525	0	0.00	525	525	525	0
1731605400	525	0	0.00	525	525	525	6
1731519000	525	0	0.00	525	525	525	0
1731432600	525	0	0.00	525	525	525	0
1731346200	525	0	0.00	525	525	525	3
1731087000	525	0	0.00	525	525	525	2
1731000600	525	0	0.00	525	525	525	2
1730914200	525	0	0.00	525	525	525	7
1730827800	525	15	2.94	525	525	525	27
1730741400	510	-5	-0.97	515	515	510	11
1730482200	515	0	0.00	515	515	515	0
1730395800	515	-15	-2.83	515	515	515	16
1730309400	530	10	1.92	530	530	530	1
1730223000	520	0	0.00	510	520	510	18
1730136600	520	-15	-2.80	525	525	520	16
1729873800	535	-5	-0.93	535	535	535	2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Docks Petr Ambe (DPAM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Docks Petr Ambe (DPAM) Historical

Docks Petr Ambe (DPAM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free