News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 65 | 12.6213592233 | 515 | 580 | 515 | 86 | 563.54988399 | DE |
| 4 | 65 | 12.6213592233 | 515 | 580 | 510 | 25 | 558.57142857 | DE |
| 12 | 65 | 12.6213592233 | 515 | 580 | 505 | 12 | 546.22406639 | DE |
| 26 | 30 | 5.45454545455 | 550 | 580 | 474 | 10 | 536.38046875 | DE |
| 52 | 106 | 22.3628691983 | 474 | 580 | 468 | 9 | 519.95443038 | DE |
| 156 | 110 | 23.4042553191 | 470 | 580 | 426 | 9 | 485.37519402 | DE |
| 260 | 108 | 22.8813559322 | 472 | 580 | 320 | 15 | 446.8042172 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 580 | 5 | 0.87 | 580 | 580 | 580 | 36 |
| 1732815000 | 575 | 0 | 0.00 | 575 | 575 | 575 | 39 |
| 1732728600 | 575 | 15 | 2.68 | 570 | 575 | 570 | 69 |
| 1732642200 | 560 | 0 | 0.00 | 565 | 565 | 560 | 57 |
| 1732555800 | 560 | 45 | 8.74 | 550 | 560 | 550 | 264 |
| 1732296600 | 515 | -10 | -1.90 | 515 | 515 | 515 | 2 |
| 1732210200 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1732123800 | 525 | 0 | 0.00 | 525 | 525 | 525 | 1 |
| 1732037400 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1731951000 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1731691800 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1731605400 | 525 | 0 | 0.00 | 525 | 525 | 525 | 6 |
| 1731519000 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1731432600 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1731346200 | 525 | 0 | 0.00 | 525 | 525 | 525 | 3 |
| 1731087000 | 525 | 0 | 0.00 | 525 | 525 | 525 | 2 |
| 1731000600 | 525 | 0 | 0.00 | 525 | 525 | 525 | 2 |
| 1730914200 | 525 | 0 | 0.00 | 525 | 525 | 525 | 7 |
| 1730827800 | 525 | 15 | 2.94 | 525 | 525 | 525 | 27 |
| 1730741400 | 510 | -5 | -0.97 | 515 | 515 | 510 | 11 |
| 1730482200 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1730395800 | 515 | -15 | -2.83 | 515 | 515 | 515 | 16 |
| 1730309400 | 530 | 10 | 1.92 | 530 | 530 | 530 | 1 |
| 1730223000 | 520 | 0 | 0.00 | 510 | 520 | 510 | 18 |
| 1730136600 | 520 | -15 | -2.80 | 525 | 525 | 520 | 16 |
| 1729873800 | 535 | -5 | -0.93 | 535 | 535 | 535 | 2 |
| 1729787400 | 540 | 5 | 0.93 | 540 | 540 | 540 | 2 |
| 1729701000 | 535 | 0 | 0.00 | 535 | 535 | 535 | 2 |
| 1729614600 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1729528200 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1729269000 | 535 | 0 | 0.00 | 535 | 535 | 535 | 1 |
| 1729182600 | 535 | 0 | 0.00 | 535 | 535 | 535 | 3 |
| 1729096200 | 535 | 10 | 1.90 | 535 | 535 | 535 | 4 |
| 1729009800 | 525 | 0 | 0.00 | 525 | 525 | 525 | 3 |
| 1728923400 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1728664200 | 525 | 5 | 0.96 | 525 | 525 | 525 | 3 |
| 1728577800 | 520 | 5 | 0.97 | 525 | 525 | 520 | 30 |
| 1728491400 | 515 | 0 | 0.00 | 515 | 515 | 515 | 15 |
| 1728405000 | 515 | 0 | 0.00 | 515 | 515 | 515 | 15 |
| 1728318600 | 515 | -10 | -1.90 | 515 | 515 | 515 | 10 |
| 1728059400 | 525 | 0 | 0.00 | 525 | 525 | 525 | 2 |
| 1727973000 | 525 | -10 | -1.87 | 525 | 525 | 525 | 3 |
| 1727886600 | 535 | 0 | 0.00 | 535 | 535 | 535 | 7 |
| 1727800200 | 535 | 0 | 0.00 | 535 | 535 | 535 | 6 |
| 1727713800 | 535 | 10 | 1.90 | 535 | 535 | 535 | 12 |
| 1727454600 | 525 | 5 | 0.96 | 525 | 525 | 525 | 20 |
| 1727368200 | 520 | 0 | 0.00 | 520 | 520 | 520 | 2 |
| 1727281800 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1727195400 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1727109000 | 520 | 10 | 1.96 | 520 | 520 | 520 | 1 |
| 1726849800 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1726763400 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1726677000 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1726590600 | 510 | 0 | 0.00 | 510 | 510 | 510 | 11 |
| 1726504200 | 510 | 5 | 0.99 | 510 | 510 | 510 | 10 |
| 1726245000 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1726158600 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1726072200 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1725985800 | 505 | -10 | -1.94 | 505 | 505 | 505 | 12 |
| 1725899400 | 515 | 0 | 0.00 | 515 | 515 | 515 | 1 |
| 1725640200 | 515 | 5 | 0.98 | 515 | 515 | 515 | 5 |
| 1725553800 | 510 | -5 | -0.97 | 510 | 510 | 510 | 1 |
| 1725467400 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1725381000 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1725294600 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1725035400 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
