Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Docks Petr Ambe | DPAM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -30.00 | -5.56% | 510.00 | 10:41:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 520.00 | 510.00 | 520.00 | 510.00 | 540.00 |
DPAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 550.00 | 550.00 | 510.00 | 549.33 | 8 | -40.00 | -7.27% |
| 1 Month | 520.00 | 550.00 | 510.00 | 527.07 | 9 | -10.00 | -1.92% |
| 3 Months | 488.00 | 550.00 | 486.00 | 500.35 | 12 | 22.00 | 4.51% |
| 6 Months | 460.00 | 550.00 | 452.00 | 485.58 | 12 | 50.00 | 10.87% |
| 1 Year | 484.00 | 550.00 | 450.00 | 483.25 | 13 | 26.00 | 5.37% |
| 3 Years | 450.00 | 550.00 | 426.00 | 477.22 | 15 | 60.00 | 13.33% |
| 5 Years | 510.00 | 670.00 | 320.00 | 460.75 | 22 | 0.00 | 0.00% |
DPAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 510.00 | -30.00 | -5.56% | 520.00 | 520.00 | 510.00 | 19 |
| Apr 25 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 0.00 |
| Apr 24 2024 | 540.00 | -10.00 | -1.82% | 540.00 | 540.00 | 540.00 | 1 |
| Apr 23 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| Apr 22 2024 | 550.00 | 25.00 | 4.76% | 550.00 | 550.00 | 550.00 | 14 |
| Apr 19 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| Apr 18 2024 | 525.00 | 15.00 | 2.94% | 525.00 | 525.00 | 525.00 | 2 |
| Apr 17 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
| Apr 16 2024 | 510.00 | -20.00 | -3.77% | 510.00 | 510.00 | 510.00 | 8 |
| Apr 15 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 530.00 | 0.00 |
| Apr 12 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 530.00 | 0.00 |
| Apr 11 2024 | 530.00 | 15.00 | 2.91% | 525.00 | 530.00 | 525.00 | 17 |
| Apr 10 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0.00 |
| Apr 09 2024 | 515.00 | -5.00 | -0.96% | 515.00 | 515.00 | 515.00 | 2 |
| Apr 08 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 0.00 |
| Apr 05 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 0.00 |
| Apr 04 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 1 |
| Apr 03 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 0.00 |
| Apr 02 2024 | 520.00 | 10.00 | 1.96% | 520.00 | 520.00 | 520.00 | 30 |
| Mar 28 2024 | 510.00 | 16.00 | 3.24% | 510.00 | 510.00 | 510.00 | 1 |
| Mar 27 2024 | 494.00 | -16.00 | -3.14% | 494.00 | 494.00 | 494.00 | 10 |
